PREVIEW / stock_1min / 2009-02-13
file: by_date/stock_1min/2009/2009-02-13.parquet size: 11.5 MB rows: 901,220 symbols: 2,687
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-13 05:09:00 | AAPL | Stock | 3.5589 | 3.5589 | 3.5589 | 3.5589 | 2800.0 |
| 2009-02-13 05:30:00 | AAPL | Stock | 3.5693 | 3.5693 | 3.5693 | 3.5693 | 2800.0 |
| 2009-02-13 06:10:00 | AAPL | Stock | 3.5607 | 3.5607 | 3.5607 | 3.5607 | 2800.0 |
| 2009-02-13 07:16:00 | AAPL | Stock | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 5600.0 |
| 2009-02-13 07:17:00 | AAPL | Stock | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 2800.0 |
| 2009-02-13 07:21:00 | AAPL | Stock | 3.5571 | 3.5571 | 3.5571 | 3.5571 | 2800.0 |
| 2009-02-13 07:30:00 | AAPL | Stock | 3.5571 | 3.5571 | 3.5571 | 3.5571 | 2800.0 |
| 2009-02-13 08:00:00 | AAPL | Stock | 3.5554 | 3.5554 | 3.5554 | 3.5554 | 11200.0 |
| 2009-02-13 08:01:00 | AAPL | Stock | 3.5268 | 3.5268 | 3.5268 | 3.5268 | 5600.0 |
| 2009-02-13 08:02:00 | AAPL | Stock | 3.5111 | 3.5196 | 3.5111 | 3.5111 | 11200.0 |
| 2009-02-13 08:04:00 | AAPL | Stock | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 2800.0 |
| 2009-02-13 08:05:00 | AAPL | Stock | 3.5357 | 3.5404 | 3.5357 | 3.5404 | 21000.0 |
| 2009-02-13 08:06:00 | AAPL | Stock | 3.5404 | 3.5404 | 3.5404 | 3.5404 | 28000.0 |
| 2009-02-13 08:08:00 | AAPL | Stock | 3.5454 | 3.5457 | 3.5454 | 3.5457 | 35924.0 |
| 2009-02-13 08:09:00 | AAPL | Stock | 3.5457 | 3.5464 | 3.545 | 3.5464 | 81424.0 |
| 2009-02-13 08:10:00 | AAPL | Stock | 3.5464 | 3.5482 | 3.5464 | 3.5479 | 58800.0 |
| 2009-02-13 08:11:00 | AAPL | Stock | 3.5511 | 3.5532 | 3.5511 | 3.5532 | 5600.0 |
| 2009-02-13 08:12:00 | AAPL | Stock | 3.5529 | 3.5546 | 3.5529 | 3.5546 | 187600.0 |
| 2009-02-13 08:13:00 | AAPL | Stock | 3.5532 | 3.5539 | 3.5532 | 3.5539 | 89040.0 |
| 2009-02-13 08:14:00 | AAPL | Stock | 3.5536 | 3.5536 | 3.5507 | 3.5507 | 28700.0 |
| 2009-02-13 08:16:00 | AAPL | Stock | 3.5461 | 3.5536 | 3.5461 | 3.5536 | 15400.0 |
| 2009-02-13 08:18:00 | AAPL | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 26600.0 |
| 2009-02-13 08:19:00 | AAPL | Stock | 3.5429 | 3.55 | 3.5429 | 3.55 | 7000.0 |
| 2009-02-13 08:20:00 | AAPL | Stock | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 26600.0 |
| 2009-02-13 08:22:00 | AAPL | Stock | 3.5489 | 3.5489 | 3.5489 | 3.5489 | 2800.0 |
| 2009-02-13 08:27:00 | AAPL | Stock | 3.5457 | 3.5457 | 3.5457 | 3.5457 | 30800.0 |
| 2009-02-13 08:28:00 | AAPL | Stock | 3.5461 | 3.5464 | 3.5461 | 3.5464 | 11200.0 |
| 2009-02-13 08:29:00 | AAPL | Stock | 3.5461 | 3.5461 | 3.5461 | 3.5461 | 23800.0 |
| 2009-02-13 08:31:00 | AAPL | Stock | 3.5461 | 3.5461 | 3.5461 | 3.5461 | 16800.0 |
| 2009-02-13 08:32:00 | AAPL | Stock | 3.5468 | 3.5468 | 3.5457 | 3.5457 | 72520.0 |
| 2009-02-13 08:33:00 | AAPL | Stock | 3.5457 | 3.5457 | 3.5457 | 3.5457 | 11200.0 |
| 2009-02-13 08:34:00 | AAPL | Stock | 3.5432 | 3.5457 | 3.5432 | 3.5457 | 30744.0 |
| 2009-02-13 08:35:00 | AAPL | Stock | 3.5432 | 3.5432 | 3.5389 | 3.5389 | 39200.0 |
| 2009-02-13 08:36:00 | AAPL | Stock | 3.5393 | 3.5393 | 3.5389 | 3.5389 | 5600.0 |
| 2009-02-13 08:37:00 | AAPL | Stock | 3.5375 | 3.5375 | 3.5364 | 3.5364 | 42252.0 |
| 2009-02-13 08:40:00 | AAPL | Stock | 3.5357 | 3.5357 | 3.5357 | 3.5357 | 2800.0 |
| 2009-02-13 08:41:00 | AAPL | Stock | 3.5321 | 3.5321 | 3.5321 | 3.5321 | 3500.0 |
| 2009-02-13 08:43:00 | AAPL | Stock | 3.5357 | 3.5357 | 3.5325 | 3.5325 | 11200.0 |
| 2009-02-13 08:45:00 | AAPL | Stock | 3.5357 | 3.5368 | 3.5357 | 3.5368 | 13328.0 |
| 2009-02-13 08:46:00 | AAPL | Stock | 3.5429 | 3.5436 | 3.5429 | 3.5436 | 19600.0 |
| 2009-02-13 08:48:00 | AAPL | Stock | 3.5429 | 3.5446 | 3.5429 | 3.5446 | 30800.0 |
| 2009-02-13 08:49:00 | AAPL | Stock | 3.5396 | 3.5396 | 3.5396 | 3.5396 | 2800.0 |
| 2009-02-13 08:50:00 | AAPL | Stock | 3.5439 | 3.5482 | 3.5439 | 3.5482 | 31500.0 |
| 2009-02-13 08:51:00 | AAPL | Stock | 3.55 | 3.55 | 3.5496 | 3.55 | 44156.0 |
| 2009-02-13 08:52:00 | AAPL | Stock | 3.5496 | 3.5507 | 3.5496 | 3.5507 | 16800.0 |
| 2009-02-13 08:55:00 | AAPL | Stock | 3.5496 | 3.5496 | 3.54 | 3.54 | 61208.0 |
| 2009-02-13 08:57:00 | AAPL | Stock | 3.5393 | 3.5393 | 3.5357 | 3.5357 | 30800.0 |
| 2009-02-13 09:00:00 | AAPL | Stock | 3.5343 | 3.5357 | 3.5343 | 3.5357 | 8120.0 |
| 2009-02-13 09:01:00 | AAPL | Stock | 3.5357 | 3.5357 | 3.5357 | 3.5357 | 8400.0 |
| 2009-02-13 09:02:00 | AAPL | Stock | 3.5357 | 3.5357 | 3.5357 | 3.5357 | 16800.0 |
> showing 50 of 901,220 rows — these rows as CSV