PREVIEW / stock_1min / 2009-03-10
file: by_date/stock_1min/2009/2009-03-10.parquet size: 13.0 MB rows: 994,647 symbols: 2,731
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-10 04:18:00 | AAPL | Stock | 3.0046 | 3.0046 | 3.0046 | 3.0046 | 16800.0 |
| 2009-03-10 04:27:00 | AAPL | Stock | 3.0046 | 3.0046 | 3.0046 | 3.0046 | 2800.0 |
| 2009-03-10 04:41:00 | AAPL | Stock | 3.0046 | 3.0046 | 3.0046 | 3.0046 | 8400.0 |
| 2009-03-10 06:40:00 | AAPL | Stock | 3.0136 | 3.0136 | 3.0136 | 3.0136 | 2800.0 |
| 2009-03-10 07:11:00 | AAPL | Stock | 3.0146 | 3.0146 | 3.0146 | 3.0146 | 2800.0 |
| 2009-03-10 07:22:00 | AAPL | Stock | 3.0161 | 3.0161 | 3.0161 | 3.0161 | 2800.0 |
| 2009-03-10 07:32:00 | AAPL | Stock | 3.0161 | 3.0161 | 3.0161 | 3.0161 | 2800.0 |
| 2009-03-10 07:35:00 | AAPL | Stock | 3.0264 | 3.0264 | 3.0264 | 3.0264 | 2800.0 |
| 2009-03-10 07:41:00 | AAPL | Stock | 3.0214 | 3.0214 | 3.0214 | 3.0214 | 28000.0 |
| 2009-03-10 07:44:00 | AAPL | Stock | 3.0232 | 3.025 | 3.0232 | 3.025 | 11200.0 |
| 2009-03-10 07:46:00 | AAPL | Stock | 3.0264 | 3.0264 | 3.0264 | 3.0264 | 2800.0 |
| 2009-03-10 07:48:00 | AAPL | Stock | 3.0179 | 3.0179 | 3.0179 | 3.0179 | 8400.0 |
| 2009-03-10 07:53:00 | AAPL | Stock | 3.0179 | 3.0179 | 3.0179 | 3.0179 | 2800.0 |
| 2009-03-10 07:56:00 | AAPL | Stock | 3.0179 | 3.0179 | 3.0179 | 3.0179 | 81200.0 |
| 2009-03-10 08:00:00 | AAPL | Stock | 3.0179 | 3.0232 | 3.0179 | 3.0232 | 77112.0 |
| 2009-03-10 08:01:00 | AAPL | Stock | 3.0232 | 3.0232 | 3.0232 | 3.0232 | 11200.0 |
| 2009-03-10 08:02:00 | AAPL | Stock | 3.0232 | 3.0232 | 3.0232 | 3.0232 | 10528.0 |
| 2009-03-10 08:03:00 | AAPL | Stock | 3.0232 | 3.0257 | 3.0232 | 3.0257 | 11200.0 |
| 2009-03-10 08:04:00 | AAPL | Stock | 3.0257 | 3.0264 | 3.0257 | 3.0257 | 29512.0 |
| 2009-03-10 08:05:00 | AAPL | Stock | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 8400.0 |
| 2009-03-10 08:06:00 | AAPL | Stock | 3.0282 | 3.0286 | 3.0254 | 3.0279 | 30800.0 |
| 2009-03-10 08:07:00 | AAPL | Stock | 3.0279 | 3.0279 | 3.0268 | 3.0268 | 5600.0 |
| 2009-03-10 08:09:00 | AAPL | Stock | 3.0261 | 3.0261 | 3.0261 | 3.0261 | 13412.0 |
| 2009-03-10 08:10:00 | AAPL | Stock | 3.025 | 3.025 | 3.025 | 3.025 | 9800.0 |
| 2009-03-10 08:11:00 | AAPL | Stock | 3.0261 | 3.0268 | 3.025 | 3.025 | 30408.0 |
| 2009-03-10 08:12:00 | AAPL | Stock | 3.0261 | 3.0261 | 3.0232 | 3.025 | 44800.0 |
| 2009-03-10 08:13:00 | AAPL | Stock | 3.025 | 3.025 | 3.0221 | 3.0221 | 37520.0 |
| 2009-03-10 08:14:00 | AAPL | Stock | 3.025 | 3.0264 | 3.025 | 3.0264 | 90300.0 |
| 2009-03-10 08:16:00 | AAPL | Stock | 3.0279 | 3.0282 | 3.0279 | 3.0282 | 31500.0 |
| 2009-03-10 08:17:00 | AAPL | Stock | 3.03 | 3.03 | 3.03 | 3.03 | 3108.0 |
| 2009-03-10 08:18:00 | AAPL | Stock | 3.0286 | 3.0304 | 3.0286 | 3.0304 | 29288.0 |
| 2009-03-10 08:19:00 | AAPL | Stock | 3.035 | 3.0357 | 3.035 | 3.0357 | 46424.0 |
| 2009-03-10 08:21:00 | AAPL | Stock | 3.0354 | 3.0354 | 3.035 | 3.035 | 11200.0 |
| 2009-03-10 08:23:00 | AAPL | Stock | 3.0339 | 3.0339 | 3.0332 | 3.0339 | 29344.0 |
| 2009-03-10 08:24:00 | AAPL | Stock | 3.0304 | 3.0304 | 3.0304 | 3.0304 | 8624.0 |
| 2009-03-10 08:25:00 | AAPL | Stock | 3.0304 | 3.0304 | 3.03 | 3.0304 | 80696.0 |
| 2009-03-10 08:26:00 | AAPL | Stock | 3.0339 | 3.0339 | 3.03 | 3.03 | 28560.0 |
| 2009-03-10 08:27:00 | AAPL | Stock | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 2800.0 |
| 2009-03-10 08:28:00 | AAPL | Stock | 3.0304 | 3.0304 | 3.03 | 3.03 | 107352.0 |
| 2009-03-10 08:29:00 | AAPL | Stock | 3.0254 | 3.0264 | 3.0254 | 3.0264 | 5964.0 |
| 2009-03-10 08:30:00 | AAPL | Stock | 3.0268 | 3.0268 | 3.0268 | 3.0268 | 2800.0 |
| 2009-03-10 08:31:00 | AAPL | Stock | 3.0268 | 3.0268 | 3.0268 | 3.0268 | 9800.0 |
| 2009-03-10 08:32:00 | AAPL | Stock | 3.03 | 3.03 | 3.0293 | 3.0293 | 15400.0 |
| 2009-03-10 08:33:00 | AAPL | Stock | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 8400.0 |
| 2009-03-10 08:34:00 | AAPL | Stock | 3.0293 | 3.0293 | 3.0293 | 3.0293 | 2800.0 |
| 2009-03-10 08:35:00 | AAPL | Stock | 3.0293 | 3.0304 | 3.0293 | 3.0304 | 53284.0 |
| 2009-03-10 08:36:00 | AAPL | Stock | 3.0318 | 3.0321 | 3.0318 | 3.0318 | 39200.0 |
| 2009-03-10 08:37:00 | AAPL | Stock | 3.0321 | 3.0321 | 3.0321 | 3.0321 | 9800.0 |
| 2009-03-10 08:38:00 | AAPL | Stock | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 3360.0 |
| 2009-03-10 08:39:00 | AAPL | Stock | 3.0296 | 3.0296 | 3.0296 | 3.0296 | 2800.0 |
> showing 50 of 994,647 rows — these rows as CSV