PREVIEW / stock_1min / 2009-04-06

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-06.parquet
  size:    12.1 MB
  rows:    939,977
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-06 07:07:00	AAPL	Stock	4.1768	4.1768	4.1768	4.1768	14000.0
2009-04-06 07:08:00	AAPL	Stock	4.1768	4.1768	4.1768	4.1768	56000.0
2009-04-06 07:13:00	AAPL	Stock	4.1768	4.1768	4.1768	4.1768	14000.0
2009-04-06 07:14:00	AAPL	Stock	4.1768	4.1768	4.1768	4.1768	14000.0
2009-04-06 07:17:00	AAPL	Stock	4.1768	4.1768	4.1768	4.1768	8400.0
2009-04-06 07:20:00	AAPL	Stock	4.1768	4.1768	4.1768	4.1768	31920.0
2009-04-06 07:30:00	AAPL	Stock	4.1607	4.1607	4.1607	4.1607	28000.0
2009-04-06 07:33:00	AAPL	Stock	4.1532	4.1532	4.1532	4.1532	14000.0
2009-04-06 07:37:00	AAPL	Stock	4.1557	4.1557	4.1557	4.1557	16800.0
2009-04-06 07:41:00	AAPL	Stock	4.1454	4.1454	4.1454	4.1454	14000.0
2009-04-06 07:49:00	AAPL	Stock	4.1557	4.1557	4.1557	4.1557	2800.0
2009-04-06 07:58:00	AAPL	Stock	4.1454	4.1454	4.1454	4.1454	28000.0
2009-04-06 08:00:00	AAPL	Stock	4.1454	4.1454	4.1454	4.1454	5320.0
2009-04-06 08:01:00	AAPL	Stock	4.1482	4.1482	4.1457	4.1457	60200.0
2009-04-06 08:02:00	AAPL	Stock	4.1429	4.1429	4.1361	4.1361	8988.0
2009-04-06 08:03:00	AAPL	Stock	4.1357	4.1357	4.1357	4.1357	2800.0
2009-04-06 08:06:00	AAPL	Stock	4.1339	4.1339	4.1339	4.1339	2800.0
2009-04-06 08:07:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	11200.0
2009-04-06 08:08:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	21000.0
2009-04-06 08:11:00	AAPL	Stock	4.1321	4.1339	4.1261	4.1339	8400.0
2009-04-06 08:13:00	AAPL	Stock	4.1261	4.1321	4.1071	4.1321	126000.0
2009-04-06 08:14:00	AAPL	Stock	4.1304	4.1304	4.1304	4.1304	2800.0
2009-04-06 08:15:00	AAPL	Stock	4.1218	4.1218	4.1218	4.1218	2800.0
2009-04-06 08:16:00	AAPL	Stock	4.1286	4.1286	4.1229	4.1229	8400.0
2009-04-06 08:17:00	AAPL	Stock	4.1246	4.1246	4.1246	4.1246	14000.0
2009-04-06 08:18:00	AAPL	Stock	4.125	4.125	4.1232	4.1232	16800.0
2009-04-06 08:20:00	AAPL	Stock	4.1232	4.1232	4.12	4.1214	99792.0
2009-04-06 08:22:00	AAPL	Stock	4.12	4.12	4.12	4.12	32648.0
2009-04-06 08:23:00	AAPL	Stock	4.1161	4.1161	4.1161	4.1161	42000.0
2009-04-06 08:24:00	AAPL	Stock	4.1161	4.1161	4.1075	4.1139	33152.0
2009-04-06 08:25:00	AAPL	Stock	4.1143	4.1143	4.1071	4.1071	77560.0
2009-04-06 08:26:00	AAPL	Stock	4.1125	4.1125	4.1107	4.1107	46732.0
2009-04-06 08:27:00	AAPL	Stock	4.1125	4.1125	4.1111	4.1111	30800.0
2009-04-06 08:28:00	AAPL	Stock	4.1125	4.1125	4.1125	4.1125	14000.0
2009-04-06 08:29:00	AAPL	Stock	4.1161	4.1179	4.1161	4.1161	27720.0
2009-04-06 08:30:00	AAPL	Stock	4.1154	4.1154	4.1107	4.1107	8400.0
2009-04-06 08:31:00	AAPL	Stock	4.1107	4.1129	4.1107	4.1129	35840.0
2009-04-06 08:32:00	AAPL	Stock	4.1129	4.1129	4.1079	4.1079	17724.0
2009-04-06 08:33:00	AAPL	Stock	4.1104	4.1107	4.1104	4.1107	16800.0
2009-04-06 08:34:00	AAPL	Stock	4.1121	4.1129	4.1121	4.1129	9800.0
2009-04-06 08:35:00	AAPL	Stock	4.1107	4.1107	4.1107	4.1107	4480.0
2009-04-06 08:37:00	AAPL	Stock	4.1125	4.1125	4.1082	4.1125	38052.0
2009-04-06 08:38:00	AAPL	Stock	4.1089	4.1089	4.1089	4.1089	14000.0
2009-04-06 08:39:00	AAPL	Stock	4.1093	4.1114	4.1093	4.1114	8400.0
2009-04-06 08:40:00	AAPL	Stock	4.1111	4.1111	4.1111	4.1111	2800.0
2009-04-06 08:41:00	AAPL	Stock	4.1107	4.1107	4.1093	4.1093	16800.0
2009-04-06 08:42:00	AAPL	Stock	4.1086	4.1086	4.1082	4.1082	53480.0
2009-04-06 08:43:00	AAPL	Stock	4.1079	4.1079	4.1071	4.1071	73780.0
2009-04-06 08:44:00	AAPL	Stock	4.1071	4.1071	4.1071	4.1071	11200.0
2009-04-06 08:45:00	AAPL	Stock	4.1068	4.1079	4.1068	4.1079	8400.0

> showing 50 of 939,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time