PREVIEW / stock_1min / 2009-04-08

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-08.parquet
  size:    11.6 MB
  rows:    893,270
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-08 04:15:00	AAPL	Stock	4.0954	4.0954	4.0954	4.0954	2800.0
2009-04-08 04:28:00	AAPL	Stock	4.0579	4.0579	4.0579	4.0579	13160.0
2009-04-08 05:41:00	AAPL	Stock	4.0643	4.0643	4.0643	4.0643	11200.0
2009-04-08 05:43:00	AAPL	Stock	4.0704	4.0704	4.0704	4.0704	2800.0
2009-04-08 06:37:00	AAPL	Stock	4.0786	4.0786	4.0786	4.0786	14000.0
2009-04-08 07:09:00	AAPL	Stock	4.0954	4.0964	4.0954	4.0964	19600.0
2009-04-08 07:11:00	AAPL	Stock	4.1036	4.1036	4.1036	4.1036	14000.0
2009-04-08 07:26:00	AAPL	Stock	4.1032	4.1032	4.1032	4.1032	8400.0
2009-04-08 07:27:00	AAPL	Stock	4.1029	4.1071	4.0982	4.0982	70000.0
2009-04-08 08:00:00	AAPL	Stock	4.0982	4.0982	4.0982	4.0982	2800.0
2009-04-08 08:03:00	AAPL	Stock	4.0982	4.0982	4.0982	4.0982	8400.0
2009-04-08 08:04:00	AAPL	Stock	4.1	4.1	4.1	4.1	17556.0
2009-04-08 08:05:00	AAPL	Stock	4.1036	4.1107	4.1036	4.1107	13020.0
2009-04-08 08:09:00	AAPL	Stock	4.1107	4.1107	4.1107	4.1107	16800.0
2009-04-08 08:10:00	AAPL	Stock	4.12	4.1279	4.12	4.1279	67200.0
2009-04-08 08:11:00	AAPL	Stock	4.1214	4.1214	4.12	4.12	72800.0
2009-04-08 08:14:00	AAPL	Stock	4.1218	4.1218	4.1211	4.1211	52360.0
2009-04-08 08:16:00	AAPL	Stock	4.1207	4.1246	4.1207	4.1246	14000.0
2009-04-08 08:17:00	AAPL	Stock	4.1232	4.1232	4.1232	4.1232	2800.0
2009-04-08 08:20:00	AAPL	Stock	4.1268	4.1289	4.1268	4.1289	10780.0
2009-04-08 08:21:00	AAPL	Stock	4.1339	4.1339	4.1257	4.1339	22372.0
2009-04-08 08:22:00	AAPL	Stock	4.135	4.135	4.135	4.135	5600.0
2009-04-08 08:26:00	AAPL	Stock	4.1286	4.1286	4.1286	4.1286	28000.0
2009-04-08 08:27:00	AAPL	Stock	4.1286	4.1286	4.1286	4.1286	26180.0
2009-04-08 08:28:00	AAPL	Stock	4.1286	4.1286	4.1286	4.1286	98980.0
2009-04-08 08:29:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	40600.0
2009-04-08 08:30:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	36400.0
2009-04-08 08:32:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	25760.0
2009-04-08 08:33:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	8400.0
2009-04-08 08:34:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	7308.0
2009-04-08 08:35:00	AAPL	Stock	4.1271	4.1271	4.125	4.125	28000.0
2009-04-08 08:36:00	AAPL	Stock	4.1268	4.1268	4.1268	4.1268	4480.0
2009-04-08 08:37:00	AAPL	Stock	4.1286	4.1286	4.1286	4.1286	14000.0
2009-04-08 08:38:00	AAPL	Stock	4.1286	4.1286	4.1286	4.1286	42000.0
2009-04-08 08:39:00	AAPL	Stock	4.1286	4.1286	4.1286	4.1286	8400.0
2009-04-08 08:40:00	AAPL	Stock	4.1318	4.1321	4.1318	4.1321	8400.0
2009-04-08 08:42:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	2800.0
2009-04-08 08:45:00	AAPL	Stock	4.1304	4.1304	4.1304	4.1304	2800.0
2009-04-08 08:48:00	AAPL	Stock	4.1293	4.1293	4.1293	4.1293	2800.0
2009-04-08 08:49:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	15624.0
2009-04-08 08:50:00	AAPL	Stock	4.1304	4.1304	4.1304	4.1304	28000.0
2009-04-08 08:51:00	AAPL	Stock	4.1293	4.1293	4.1293	4.1293	2800.0
2009-04-08 08:52:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	25536.0
2009-04-08 08:53:00	AAPL	Stock	4.1314	4.1339	4.1314	4.1321	65520.0
2009-04-08 08:54:00	AAPL	Stock	4.1321	4.1343	4.1321	4.1321	72800.0
2009-04-08 08:55:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	30800.0
2009-04-08 08:56:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	14000.0
2009-04-08 08:57:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	2800.0
2009-04-08 08:58:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	42140.0
2009-04-08 08:59:00	AAPL	Stock	4.1321	4.1321	4.1321	4.1321	8120.0

> showing 50 of 893,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time