PREVIEW / stock_1min / 2009-04-09

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-09.parquet
  size:    12.9 MB
  rows:    992,591
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-09 07:58:00	AAPL	Stock	4.1643	4.1643	4.1643	4.1643	2800.0
2009-04-09 08:01:00	AAPL	Stock	4.1779	4.1786	4.1779	4.1786	77028.0
2009-04-09 08:02:00	AAPL	Stock	4.1786	4.1811	4.1786	4.1811	103600.0
2009-04-09 08:03:00	AAPL	Stock	4.1821	4.1821	4.1804	4.1804	26320.0
2009-04-09 08:04:00	AAPL	Stock	4.1821	4.1911	4.1821	4.1911	84560.0
2009-04-09 08:05:00	AAPL	Stock	4.1904	4.1979	4.1904	4.1979	22400.0
2009-04-09 08:06:00	AAPL	Stock	4.1964	4.2021	4.1964	4.2021	118216.0
2009-04-09 08:08:00	AAPL	Stock	4.2032	4.2032	4.2032	4.2032	17500.0
2009-04-09 08:09:00	AAPL	Stock	4.2032	4.2043	4.2011	4.2043	53284.0
2009-04-09 08:11:00	AAPL	Stock	4.2057	4.2057	4.2057	4.2057	8400.0
2009-04-09 08:12:00	AAPL	Stock	4.2071	4.2071	4.2061	4.2071	44800.0
2009-04-09 08:13:00	AAPL	Stock	4.2089	4.2143	4.2089	4.2143	166880.0
2009-04-09 08:14:00	AAPL	Stock	4.2107	4.2143	4.2107	4.2143	27860.0
2009-04-09 08:15:00	AAPL	Stock	4.2143	4.2179	4.2143	4.2179	26040.0
2009-04-09 08:16:00	AAPL	Stock	4.2204	4.2211	4.22	4.2207	107800.0
2009-04-09 08:18:00	AAPL	Stock	4.2182	4.2214	4.2182	4.2214	44716.0
2009-04-09 08:19:00	AAPL	Stock	4.2193	4.2211	4.2193	4.2211	5600.0
2009-04-09 08:20:00	AAPL	Stock	4.2225	4.2261	4.2225	4.2257	72716.0
2009-04-09 08:21:00	AAPL	Stock	4.2257	4.2304	4.2257	4.2304	65744.0
2009-04-09 08:22:00	AAPL	Stock	4.2304	4.2304	4.2304	4.2304	38024.0
2009-04-09 08:23:00	AAPL	Stock	4.2304	4.2321	4.23	4.2314	276472.0
2009-04-09 08:24:00	AAPL	Stock	4.2311	4.235	4.2304	4.235	36848.0
2009-04-09 08:25:00	AAPL	Stock	4.235	4.235	4.2339	4.2339	16800.0
2009-04-09 08:26:00	AAPL	Stock	4.235	4.2357	4.2304	4.2304	28672.0
2009-04-09 08:27:00	AAPL	Stock	4.2311	4.2311	4.2286	4.2286	36484.0
2009-04-09 08:28:00	AAPL	Stock	4.2243	4.2243	4.22	4.22	16100.0
2009-04-09 08:29:00	AAPL	Stock	4.22	4.2232	4.22	4.2232	14000.0
2009-04-09 08:30:00	AAPL	Stock	4.2232	4.2318	4.2232	4.2318	285208.0
2009-04-09 08:31:00	AAPL	Stock	4.2243	4.2268	4.2214	4.2268	44128.0
2009-04-09 08:32:00	AAPL	Stock	4.2286	4.2286	4.2268	4.2268	84000.0
2009-04-09 08:33:00	AAPL	Stock	4.2268	4.2268	4.2268	4.2268	2800.0
2009-04-09 08:34:00	AAPL	Stock	4.2289	4.2339	4.2289	4.2339	26600.0
2009-04-09 08:36:00	AAPL	Stock	4.2321	4.2321	4.2268	4.2268	108080.0
2009-04-09 08:37:00	AAPL	Stock	4.2268	4.2268	4.2232	4.2232	19600.0
2009-04-09 08:38:00	AAPL	Stock	4.2232	4.2264	4.2232	4.2264	142800.0
2009-04-09 08:39:00	AAPL	Stock	4.2239	4.2268	4.2239	4.2268	47600.0
2009-04-09 08:40:00	AAPL	Stock	4.2268	4.2307	4.2268	4.2307	198408.0
2009-04-09 08:41:00	AAPL	Stock	4.2307	4.2318	4.2307	4.2318	19600.0
2009-04-09 08:42:00	AAPL	Stock	4.2321	4.2339	4.2321	4.2321	33600.0
2009-04-09 08:44:00	AAPL	Stock	4.2293	4.2293	4.2293	4.2293	9492.0
2009-04-09 08:45:00	AAPL	Stock	4.2268	4.2268	4.2268	4.2268	5600.0
2009-04-09 08:46:00	AAPL	Stock	4.2243	4.2243	4.2243	4.2243	8400.0
2009-04-09 08:47:00	AAPL	Stock	4.2243	4.2243	4.2243	4.2243	30800.0
2009-04-09 08:48:00	AAPL	Stock	4.2243	4.2243	4.2236	4.2243	63196.0
2009-04-09 08:49:00	AAPL	Stock	4.2243	4.2243	4.2243	4.2243	22400.0
2009-04-09 08:50:00	AAPL	Stock	4.2243	4.2243	4.2243	4.2243	19040.0
2009-04-09 08:51:00	AAPL	Stock	4.2243	4.2293	4.2243	4.2293	25872.0
2009-04-09 08:52:00	AAPL	Stock	4.2318	4.2379	4.2318	4.2379	92260.0
2009-04-09 08:53:00	AAPL	Stock	4.2386	4.2393	4.2343	4.2357	139664.0
2009-04-09 08:54:00	AAPL	Stock	4.2386	4.2393	4.2332	4.2332	30800.0

> showing 50 of 992,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time