PREVIEW / stock_1min / 2009-04-13

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-13.parquet
  size:    12.3 MB
  rows:    944,644
  symbols: 2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-13 04:15:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	5600.0
2009-04-13 04:46:00	AAPL	Stock	4.2946	4.2946	4.2946	4.2946	2800.0
2009-04-13 06:10:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2009-04-13 06:34:00	AAPL	Stock	4.2768	4.2768	4.2768	4.2768	2800.0
2009-04-13 07:09:00	AAPL	Stock	4.2679	4.2679	4.2679	4.2679	8400.0
2009-04-13 07:15:00	AAPL	Stock	4.25	4.25	4.25	4.25	2800.0
2009-04-13 07:44:00	AAPL	Stock	4.2504	4.2504	4.2504	4.2504	6440.0
2009-04-13 07:46:00	AAPL	Stock	4.2504	4.2504	4.2504	4.2504	21560.0
2009-04-13 07:48:00	AAPL	Stock	4.2596	4.2596	4.2596	4.2596	2800.0
2009-04-13 08:00:00	AAPL	Stock	4.2646	4.2661	4.2539	4.2661	59388.0
2009-04-13 08:01:00	AAPL	Stock	4.2589	4.2661	4.2589	4.2661	9240.0
2009-04-13 08:02:00	AAPL	Stock	4.2661	4.2661	4.2661	4.2661	5040.0
2009-04-13 08:03:00	AAPL	Stock	4.2607	4.265	4.2607	4.265	5600.0
2009-04-13 08:04:00	AAPL	Stock	4.2657	4.2657	4.2657	4.2657	2800.0
2009-04-13 08:05:00	AAPL	Stock	4.2643	4.2643	4.2643	4.2643	12880.0
2009-04-13 08:06:00	AAPL	Stock	4.2643	4.2657	4.2643	4.2657	6468.0
2009-04-13 08:07:00	AAPL	Stock	4.2657	4.2657	4.2657	4.2657	8400.0
2009-04-13 08:11:00	AAPL	Stock	4.265	4.265	4.265	4.265	2800.0
2009-04-13 08:12:00	AAPL	Stock	4.2629	4.2629	4.2629	4.2629	11060.0
2009-04-13 08:13:00	AAPL	Stock	4.2625	4.2625	4.2571	4.2571	16996.0
2009-04-13 08:14:00	AAPL	Stock	4.2571	4.2579	4.2571	4.2579	26040.0
2009-04-13 08:16:00	AAPL	Stock	4.2521	4.2521	4.2514	4.2514	8820.0
2009-04-13 08:17:00	AAPL	Stock	4.2579	4.2579	4.2579	4.2579	2800.0
2009-04-13 08:19:00	AAPL	Stock	4.2525	4.2525	4.2525	4.2525	5600.0
2009-04-13 08:20:00	AAPL	Stock	4.2525	4.2525	4.2525	4.2525	8400.0
2009-04-13 08:21:00	AAPL	Stock	4.2579	4.2579	4.2518	4.2518	9800.0
2009-04-13 08:22:00	AAPL	Stock	4.2536	4.2579	4.2536	4.2579	33880.0
2009-04-13 08:23:00	AAPL	Stock	4.2589	4.2589	4.2589	4.2589	5600.0
2009-04-13 08:24:00	AAPL	Stock	4.265	4.2732	4.265	4.2732	71176.0
2009-04-13 08:25:00	AAPL	Stock	4.2732	4.2732	4.2732	4.2732	14000.0
2009-04-13 08:27:00	AAPL	Stock	4.2732	4.2754	4.2696	4.2746	29540.0
2009-04-13 08:28:00	AAPL	Stock	4.275	4.2786	4.275	4.2761	50680.0
2009-04-13 08:29:00	AAPL	Stock	4.2768	4.2768	4.2768	4.2768	3360.0
2009-04-13 08:30:00	AAPL	Stock	4.2821	4.2821	4.2821	4.2821	11032.0
2009-04-13 08:32:00	AAPL	Stock	4.2818	4.2857	4.2732	4.2857	22400.0
2009-04-13 08:33:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2009-04-13 08:35:00	AAPL	Stock	4.2839	4.2839	4.2839	4.2839	2800.0
2009-04-13 08:37:00	AAPL	Stock	4.2804	4.2804	4.2736	4.2736	13020.0
2009-04-13 08:44:00	AAPL	Stock	4.2757	4.2757	4.2732	4.2732	98840.0
2009-04-13 08:45:00	AAPL	Stock	4.2714	4.2732	4.2679	4.2732	51660.0
2009-04-13 08:48:00	AAPL	Stock	4.2732	4.2732	4.2732	4.2732	12320.0
2009-04-13 08:49:00	AAPL	Stock	4.2732	4.2732	4.2732	4.2732	27356.0
2009-04-13 08:59:00	AAPL	Stock	4.2786	4.2786	4.2786	4.2786	2800.0
2009-04-13 09:00:00	AAPL	Stock	4.2821	4.2821	4.2821	4.2821	2800.0
2009-04-13 09:03:00	AAPL	Stock	4.2825	4.2825	4.2825	4.2825	8400.0
2009-04-13 09:05:00	AAPL	Stock	4.2829	4.2832	4.2793	4.2793	126112.0
2009-04-13 09:06:00	AAPL	Stock	4.2786	4.2786	4.2768	4.2768	81788.0
2009-04-13 09:07:00	AAPL	Stock	4.2804	4.2843	4.2804	4.2825	28000.0
2009-04-13 09:09:00	AAPL	Stock	4.2789	4.2789	4.2789	4.2789	2800.0
2009-04-13 09:10:00	AAPL	Stock	4.2825	4.2829	4.2807	4.2829	17248.0

> showing 50 of 944,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time