PREVIEW / stock_1min / 2009-04-15

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-15.parquet
  size:    11.8 MB
  rows:    912,310
  symbols: 2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-15 07:00:00	AAPL	Stock	4.2054	4.2054	4.2054	4.2054	5600.0
2009-04-15 07:04:00	AAPL	Stock	4.2054	4.2054	4.2054	4.2054	70000.0
2009-04-15 07:09:00	AAPL	Stock	4.2054	4.2054	4.2054	4.2054	8400.0
2009-04-15 07:28:00	AAPL	Stock	4.2071	4.2071	4.2071	4.2071	2800.0
2009-04-15 07:36:00	AAPL	Stock	4.2018	4.2029	4.2018	4.2029	5600.0
2009-04-15 07:38:00	AAPL	Stock	4.2018	4.2018	4.2018	4.2018	5600.0
2009-04-15 07:39:00	AAPL	Stock	4.2018	4.2018	4.2018	4.2018	2800.0
2009-04-15 07:40:00	AAPL	Stock	4.2018	4.2018	4.2018	4.2018	14000.0
2009-04-15 08:00:00	AAPL	Stock	4.1971	4.1971	4.1971	4.1971	6300.0
2009-04-15 08:01:00	AAPL	Stock	4.1929	4.1929	4.1929	4.1929	2940.0
2009-04-15 08:07:00	AAPL	Stock	4.1964	4.1964	4.1964	4.1964	5600.0
2009-04-15 08:08:00	AAPL	Stock	4.1929	4.1929	4.1929	4.1929	4200.0
2009-04-15 08:11:00	AAPL	Stock	4.1929	4.1929	4.1929	4.1929	2800.0
2009-04-15 08:13:00	AAPL	Stock	4.1911	4.1929	4.1896	4.1929	33628.0
2009-04-15 08:14:00	AAPL	Stock	4.1964	4.1964	4.1964	4.1964	5600.0
2009-04-15 08:24:00	AAPL	Stock	4.1968	4.1968	4.1893	4.1893	30800.0
2009-04-15 08:26:00	AAPL	Stock	4.1911	4.1911	4.1911	4.1911	5040.0
2009-04-15 08:27:00	AAPL	Stock	4.1911	4.1964	4.1911	4.1964	11760.0
2009-04-15 08:28:00	AAPL	Stock	4.1911	4.1911	4.1911	4.1911	2800.0
2009-04-15 08:30:00	AAPL	Stock	4.2025	4.2025	4.2025	4.2025	2800.0
2009-04-15 08:32:00	AAPL	Stock	4.1893	4.1896	4.1889	4.1893	64064.0
2009-04-15 08:33:00	AAPL	Stock	4.1814	4.1814	4.1814	4.1814	6580.0
2009-04-15 08:34:00	AAPL	Stock	4.1889	4.1889	4.1889	4.1889	2800.0
2009-04-15 08:35:00	AAPL	Stock	4.1857	4.1886	4.1857	4.1886	16800.0
2009-04-15 08:37:00	AAPL	Stock	4.1889	4.1889	4.1889	4.1889	81200.0
2009-04-15 08:49:00	AAPL	Stock	4.1875	4.1875	4.1875	4.1875	2800.0
2009-04-15 08:51:00	AAPL	Stock	4.1889	4.1889	4.1889	4.1889	6440.0
2009-04-15 08:52:00	AAPL	Stock	4.1889	4.1889	4.1854	4.1854	5600.0
2009-04-15 08:54:00	AAPL	Stock	4.1857	4.1857	4.1821	4.1821	19600.0
2009-04-15 08:55:00	AAPL	Stock	4.1821	4.1821	4.1821	4.1821	31584.0
2009-04-15 08:56:00	AAPL	Stock	4.1821	4.1821	4.1821	4.1821	14700.0
2009-04-15 08:58:00	AAPL	Stock	4.1839	4.1839	4.1839	4.1839	14000.0
2009-04-15 08:59:00	AAPL	Stock	4.1825	4.1825	4.1825	4.1825	2800.0
2009-04-15 09:00:00	AAPL	Stock	4.1839	4.1839	4.1821	4.1821	19600.0
2009-04-15 09:03:00	AAPL	Stock	4.1821	4.1821	4.1821	4.1821	2800.0
2009-04-15 09:04:00	AAPL	Stock	4.1821	4.1821	4.1814	4.1821	19600.0
2009-04-15 09:05:00	AAPL	Stock	4.1821	4.1821	4.1821	4.1821	2800.0
2009-04-15 09:06:00	AAPL	Stock	4.1821	4.1821	4.1821	4.1821	11200.0
2009-04-15 09:07:00	AAPL	Stock	4.1843	4.1843	4.1839	4.1839	8400.0
2009-04-15 09:09:00	AAPL	Stock	4.1857	4.1886	4.1857	4.1886	29960.0
2009-04-15 09:10:00	AAPL	Stock	4.1886	4.1889	4.1879	4.1889	37800.0
2009-04-15 09:11:00	AAPL	Stock	4.1889	4.1889	4.1889	4.1889	14000.0
2009-04-15 09:12:00	AAPL	Stock	4.1879	4.1879	4.1879	4.1879	6440.0
2009-04-15 09:13:00	AAPL	Stock	4.1879	4.1879	4.1879	4.1879	19600.0
2009-04-15 09:16:00	AAPL	Stock	4.1854	4.1854	4.1854	4.1854	2800.0
2009-04-15 09:20:00	AAPL	Stock	4.1864	4.1864	4.1864	4.1864	2800.0
2009-04-15 09:21:00	AAPL	Stock	4.1861	4.1864	4.1807	4.1807	79072.0
2009-04-15 09:23:00	AAPL	Stock	4.1925	4.1925	4.1925	4.1925	2800.0
2009-04-15 09:25:00	AAPL	Stock	4.1821	4.1821	4.1821	4.1821	5600.0
2009-04-15 09:27:00	AAPL	Stock	4.1814	4.1814	4.1814	4.1814	2800.0

> showing 50 of 912,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time