PREVIEW / stock_1min / 2009-04-17

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-17.parquet
  size:    12.4 MB
  rows:    954,245
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-17 07:04:00	AAPL	Stock	4.3182	4.3182	4.3182	4.3182	16800.0
2009-04-17 07:26:00	AAPL	Stock	4.3193	4.3193	4.3193	4.3193	2800.0
2009-04-17 07:56:00	AAPL	Stock	4.3375	4.3375	4.3375	4.3375	11480.0
2009-04-17 08:00:00	AAPL	Stock	4.3339	4.3371	4.3339	4.3371	5600.0
2009-04-17 08:02:00	AAPL	Stock	4.3375	4.35	4.3375	4.35	51520.0
2009-04-17 08:04:00	AAPL	Stock	4.35	4.35	4.3496	4.3496	44800.0
2009-04-17 08:05:00	AAPL	Stock	4.3396	4.3396	4.3379	4.3379	9800.0
2009-04-17 08:06:00	AAPL	Stock	4.3489	4.3489	4.3486	4.3489	42000.0
2009-04-17 08:07:00	AAPL	Stock	4.3493	4.3511	4.3482	4.3482	61432.0
2009-04-17 08:08:00	AAPL	Stock	4.3479	4.3479	4.3464	4.3464	15232.0
2009-04-17 08:09:00	AAPL	Stock	4.3479	4.3479	4.3393	4.3393	8400.0
2009-04-17 08:10:00	AAPL	Stock	4.3393	4.3464	4.3339	4.3339	33992.0
2009-04-17 08:12:00	AAPL	Stock	4.3304	4.3339	4.3254	4.3332	53200.0
2009-04-17 08:18:00	AAPL	Stock	4.3332	4.3332	4.3304	4.3304	44912.0
2009-04-17 08:19:00	AAPL	Stock	4.325	4.3268	4.325	4.3268	10780.0
2009-04-17 08:20:00	AAPL	Stock	4.325	4.325	4.3214	4.325	14000.0
2009-04-17 08:21:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	11200.0
2009-04-17 08:25:00	AAPL	Stock	4.32	4.32	4.32	4.32	5600.0
2009-04-17 08:27:00	AAPL	Stock	4.3214	4.3214	4.3196	4.3196	44800.0
2009-04-17 08:30:00	AAPL	Stock	4.3182	4.3182	4.3179	4.3179	60480.0
2009-04-17 08:33:00	AAPL	Stock	4.32	4.32	4.3196	4.3196	30800.0
2009-04-17 08:34:00	AAPL	Stock	4.3196	4.32	4.3196	4.32	53200.0
2009-04-17 08:37:00	AAPL	Stock	4.3196	4.3211	4.3196	4.3211	5600.0
2009-04-17 08:38:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	12040.0
2009-04-17 08:43:00	AAPL	Stock	4.3236	4.3236	4.3236	4.3236	2800.0
2009-04-17 08:44:00	AAPL	Stock	4.325	4.325	4.3214	4.3243	44800.0
2009-04-17 08:45:00	AAPL	Stock	4.3239	4.3239	4.3239	4.3239	2800.0
2009-04-17 08:46:00	AAPL	Stock	4.3232	4.3232	4.3232	4.3232	9408.0
2009-04-17 08:49:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	2800.0
2009-04-17 08:50:00	AAPL	Stock	4.3179	4.3179	4.3143	4.3143	23800.0
2009-04-17 08:51:00	AAPL	Stock	4.3143	4.3143	4.3114	4.3114	30800.0
2009-04-17 08:53:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	5600.0
2009-04-17 08:54:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	8400.0
2009-04-17 08:55:00	AAPL	Stock	4.3104	4.3104	4.3086	4.3086	19600.0
2009-04-17 08:56:00	AAPL	Stock	4.3093	4.3093	4.3089	4.3089	17920.0
2009-04-17 08:57:00	AAPL	Stock	4.3086	4.3086	4.3086	4.3086	2800.0
2009-04-17 08:58:00	AAPL	Stock	4.3089	4.3089	4.2968	4.2968	118300.0
2009-04-17 08:59:00	AAPL	Stock	4.3025	4.3025	4.3025	4.3025	7000.0
2009-04-17 09:00:00	AAPL	Stock	4.3025	4.3025	4.3	4.3	26040.0
2009-04-17 09:01:00	AAPL	Stock	4.3	4.3	4.2975	4.2975	12600.0
2009-04-17 09:02:00	AAPL	Stock	4.2975	4.3	4.2975	4.3	11200.0
2009-04-17 09:03:00	AAPL	Stock	4.3	4.3	4.2982	4.3	44800.0
2009-04-17 09:04:00	AAPL	Stock	4.2982	4.2982	4.2982	4.2982	7224.0
2009-04-17 09:05:00	AAPL	Stock	4.3	4.3	4.2989	4.2989	35476.0
2009-04-17 09:06:00	AAPL	Stock	4.2986	4.3	4.2986	4.2986	11200.0
2009-04-17 09:07:00	AAPL	Stock	4.3	4.3	4.3	4.3	3276.0
2009-04-17 09:10:00	AAPL	Stock	4.3007	4.3007	4.2964	4.2964	95900.0
2009-04-17 09:11:00	AAPL	Stock	4.2946	4.2946	4.2946	4.2946	8400.0
2009-04-17 09:12:00	AAPL	Stock	4.2946	4.2946	4.2929	4.2946	8400.0
2009-04-17 09:13:00	AAPL	Stock	4.2929	4.2929	4.2929	4.2929	8400.0

> showing 50 of 954,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time