PREVIEW / stock_1min / 2009-04-22

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-22.parquet
  size:    12.7 MB
  rows:    962,941
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-22 05:09:00	AAPL	Stock	4.3171	4.3171	4.3171	4.3171	5600.0
2009-04-22 06:35:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	14000.0
2009-04-22 06:59:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	5600.0
2009-04-22 07:08:00	AAPL	Stock	4.3325	4.3325	4.3325	4.3325	2800.0
2009-04-22 07:09:00	AAPL	Stock	4.3325	4.3325	4.3325	4.3325	5600.0
2009-04-22 07:14:00	AAPL	Stock	4.3268	4.3268	4.325	4.325	16520.0
2009-04-22 07:19:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	2800.0
2009-04-22 07:21:00	AAPL	Stock	4.3196	4.3196	4.3196	4.3196	2800.0
2009-04-22 07:32:00	AAPL	Stock	4.3482	4.3482	4.3393	4.3482	30772.0
2009-04-22 07:33:00	AAPL	Stock	4.3375	4.3375	4.3375	4.3375	2800.0
2009-04-22 07:34:00	AAPL	Stock	4.3375	4.3571	4.3375	4.3568	71400.0
2009-04-22 07:41:00	AAPL	Stock	4.3568	4.3568	4.3568	4.3568	2800.0
2009-04-22 07:42:00	AAPL	Stock	4.3482	4.3482	4.3482	4.3482	8400.0
2009-04-22 08:00:00	AAPL	Stock	4.3429	4.3646	4.3361	4.3571	77280.0
2009-04-22 08:02:00	AAPL	Stock	4.3571	4.3571	4.3393	4.3446	21000.0
2009-04-22 08:04:00	AAPL	Stock	4.3482	4.3482	4.3482	4.3482	4844.0
2009-04-22 08:05:00	AAPL	Stock	4.3482	4.3489	4.3482	4.3489	45360.0
2009-04-22 08:06:00	AAPL	Stock	4.3489	4.3536	4.3446	4.3446	78960.0
2009-04-22 08:07:00	AAPL	Stock	4.3482	4.3482	4.3482	4.3482	13160.0
2009-04-22 08:08:00	AAPL	Stock	4.3482	4.3482	4.3482	4.3482	72352.0
2009-04-22 08:09:00	AAPL	Stock	4.35	4.35	4.3482	4.35	658420.0
2009-04-22 08:10:00	AAPL	Stock	4.3482	4.35	4.3482	4.35	29960.0
2009-04-22 08:11:00	AAPL	Stock	4.35	4.35	4.3482	4.3482	49140.0
2009-04-22 08:12:00	AAPL	Stock	4.35	4.35	4.35	4.35	44520.0
2009-04-22 08:13:00	AAPL	Stock	4.35	4.3518	4.3482	4.35	90580.0
2009-04-22 08:14:00	AAPL	Stock	4.35	4.3643	4.35	4.3643	116060.0
2009-04-22 08:15:00	AAPL	Stock	4.3661	4.3661	4.3661	4.3661	4480.0
2009-04-22 08:16:00	AAPL	Stock	4.3607	4.3607	4.3607	4.3607	8400.0
2009-04-22 08:17:00	AAPL	Stock	4.3571	4.3571	4.3507	4.3507	22400.0
2009-04-22 08:18:00	AAPL	Stock	4.3518	4.3518	4.3493	4.35	29400.0
2009-04-22 08:19:00	AAPL	Stock	4.35	4.35	4.35	4.35	6300.0
2009-04-22 08:21:00	AAPL	Stock	4.35	4.35	4.35	4.35	19320.0
2009-04-22 08:22:00	AAPL	Stock	4.35	4.3507	4.35	4.35	53760.0
2009-04-22 08:23:00	AAPL	Stock	4.35	4.35	4.35	4.35	5600.0
2009-04-22 08:24:00	AAPL	Stock	4.3518	4.3536	4.3518	4.3536	19600.0
2009-04-22 08:25:00	AAPL	Stock	4.3536	4.3625	4.3536	4.3625	72408.0
2009-04-22 08:26:00	AAPL	Stock	4.3571	4.3571	4.3536	4.3536	43540.0
2009-04-22 08:27:00	AAPL	Stock	4.3536	4.3536	4.3536	4.3536	2800.0
2009-04-22 08:32:00	AAPL	Stock	4.3575	4.3575	4.3571	4.3571	29008.0
2009-04-22 08:33:00	AAPL	Stock	4.3632	4.3643	4.3607	4.3643	16912.0
2009-04-22 08:34:00	AAPL	Stock	4.3661	4.3661	4.3654	4.3654	26208.0
2009-04-22 08:35:00	AAPL	Stock	4.3675	4.3675	4.3661	4.3661	37100.0
2009-04-22 08:36:00	AAPL	Stock	4.3661	4.3764	4.3654	4.3764	117180.0
2009-04-22 08:37:00	AAPL	Stock	4.3768	4.3857	4.3689	4.3796	114800.0
2009-04-22 08:38:00	AAPL	Stock	4.3796	4.3882	4.3796	4.3804	86520.0
2009-04-22 08:39:00	AAPL	Stock	4.3793	4.3793	4.3696	4.3696	37940.0
2009-04-22 08:40:00	AAPL	Stock	4.3704	4.3714	4.3696	4.37	22400.0
2009-04-22 08:41:00	AAPL	Stock	4.375	4.3764	4.375	4.3757	8400.0
2009-04-22 08:42:00	AAPL	Stock	4.3718	4.3718	4.3714	4.3714	30800.0
2009-04-22 08:43:00	AAPL	Stock	4.3732	4.375	4.3714	4.3732	107800.0

> showing 50 of 962,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time