PREVIEW / stock_1min / 2009-04-28

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-28.parquet
  size:    12.2 MB
  rows:    940,510
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-28 06:12:00	AAPL	Stock	4.3896	4.3896	4.3896	4.3896	2800.0
2009-04-28 06:52:00	AAPL	Stock	4.3882	4.3882	4.3882	4.3882	2800.0
2009-04-28 07:00:00	AAPL	Stock	4.3896	4.3896	4.3896	4.3896	2800.0
2009-04-28 07:09:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	8400.0
2009-04-28 07:11:00	AAPL	Stock	4.3946	4.4254	4.3946	4.4254	30800.0
2009-04-28 07:12:00	AAPL	Stock	4.3968	4.3968	4.3968	4.3968	2800.0
2009-04-28 07:19:00	AAPL	Stock	4.3982	4.3982	4.3982	4.3982	2800.0
2009-04-28 07:40:00	AAPL	Stock	4.4021	4.4021	4.4	4.4	9800.0
2009-04-28 07:44:00	AAPL	Stock	4.4004	4.4004	4.4	4.4	5600.0
2009-04-28 07:45:00	AAPL	Stock	4.4	4.4	4.4	4.4	8400.0
2009-04-28 07:50:00	AAPL	Stock	4.4	4.4	4.3996	4.3996	21000.0
2009-04-28 08:00:00	AAPL	Stock	4.4546	4.4546	4.3996	4.4025	71652.0
2009-04-28 08:01:00	AAPL	Stock	4.41	4.4121	4.41	4.4121	5600.0
2009-04-28 08:02:00	AAPL	Stock	4.41	4.4161	4.41	4.4161	25760.0
2009-04-28 08:04:00	AAPL	Stock	4.4129	4.4129	4.4125	4.4129	15400.0
2009-04-28 08:05:00	AAPL	Stock	4.4175	4.4175	4.4175	4.4175	2800.0
2009-04-28 08:07:00	AAPL	Stock	4.4161	4.4161	4.4161	4.4161	10080.0
2009-04-28 08:09:00	AAPL	Stock	4.4161	4.4161	4.4161	4.4161	3080.0
2009-04-28 08:10:00	AAPL	Stock	4.4161	4.4175	4.4161	4.4175	16016.0
2009-04-28 08:11:00	AAPL	Stock	4.4179	4.4229	4.4179	4.4229	32284.0
2009-04-28 08:13:00	AAPL	Stock	4.4186	4.4186	4.4186	4.4186	4816.0
2009-04-28 08:14:00	AAPL	Stock	4.4214	4.4214	4.4214	4.4214	5600.0
2009-04-28 08:16:00	AAPL	Stock	4.4229	4.4229	4.4229	4.4229	2800.0
2009-04-28 08:19:00	AAPL	Stock	4.4264	4.4286	4.4264	4.4286	23520.0
2009-04-28 08:22:00	AAPL	Stock	4.4286	4.4393	4.4286	4.4393	20440.0
2009-04-28 08:23:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	16800.0
2009-04-28 08:24:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	6720.0
2009-04-28 08:25:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	14000.0
2009-04-28 08:26:00	AAPL	Stock	4.4246	4.4246	4.42	4.42	114800.0
2009-04-28 08:27:00	AAPL	Stock	4.4196	4.4214	4.4093	4.4139	209440.0
2009-04-28 08:28:00	AAPL	Stock	4.4143	4.4143	4.4136	4.4143	8400.0
2009-04-28 08:29:00	AAPL	Stock	4.4136	4.4136	4.41	4.41	35000.0
2009-04-28 08:30:00	AAPL	Stock	4.4107	4.4107	4.4107	4.4107	5600.0
2009-04-28 08:31:00	AAPL	Stock	4.4107	4.4107	4.4107	4.4107	28000.0
2009-04-28 08:32:00	AAPL	Stock	4.4107	4.4107	4.4089	4.4089	9520.0
2009-04-28 08:34:00	AAPL	Stock	4.4046	4.4046	4.4018	4.4029	53200.0
2009-04-28 08:35:00	AAPL	Stock	4.4021	4.4021	4.4021	4.4021	2800.0
2009-04-28 08:37:00	AAPL	Stock	4.4089	4.4089	4.4089	4.4089	3500.0
2009-04-28 08:38:00	AAPL	Stock	4.4139	4.4139	4.4139	4.4139	2800.0
2009-04-28 08:39:00	AAPL	Stock	4.4218	4.4218	4.4218	4.4218	5292.0
2009-04-28 08:41:00	AAPL	Stock	4.4143	4.4143	4.4143	4.4143	2800.0
2009-04-28 08:42:00	AAPL	Stock	4.4143	4.4143	4.4143	4.4143	11200.0
2009-04-28 08:47:00	AAPL	Stock	4.4129	4.4129	4.4125	4.4125	44800.0
2009-04-28 08:52:00	AAPL	Stock	4.4179	4.4179	4.4171	4.4171	11200.0
2009-04-28 08:53:00	AAPL	Stock	4.4182	4.4182	4.4182	4.4182	2800.0
2009-04-28 08:57:00	AAPL	Stock	4.4182	4.4182	4.4182	4.4182	2800.0
2009-04-28 08:58:00	AAPL	Stock	4.4179	4.4179	4.4179	4.4179	11200.0
2009-04-28 08:59:00	AAPL	Stock	4.42	4.42	4.42	4.42	2800.0
2009-04-28 09:00:00	AAPL	Stock	4.4179	4.4179	4.4179	4.4179	5600.0
2009-04-28 09:01:00	AAPL	Stock	4.4179	4.4179	4.4168	4.4168	50036.0

> showing 50 of 940,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time