PREVIEW / stock_1min / 2009-04-29

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-29.parquet
  size:    12.8 MB
  rows:    976,146
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-29 07:40:00	AAPL	Stock	4.4636	4.4643	4.4636	4.4643	11144.0
2009-04-29 07:45:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	5600.0
2009-04-29 07:51:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	16800.0
2009-04-29 07:57:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	28000.0
2009-04-29 08:00:00	AAPL	Stock	4.4732	4.4732	4.4643	4.4643	8680.0
2009-04-29 08:01:00	AAPL	Stock	4.4643	4.4643	4.4571	4.4571	78820.0
2009-04-29 08:04:00	AAPL	Stock	4.4582	4.4582	4.4579	4.4579	16800.0
2009-04-29 08:05:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	12012.0
2009-04-29 08:06:00	AAPL	Stock	4.4636	4.4643	4.4636	4.4643	14000.0
2009-04-29 08:07:00	AAPL	Stock	4.4643	4.4643	4.4639	4.4639	16800.0
2009-04-29 08:08:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	4732.0
2009-04-29 08:10:00	AAPL	Stock	4.4671	4.4679	4.4643	4.4643	88116.0
2009-04-29 08:11:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	80080.0
2009-04-29 08:12:00	AAPL	Stock	4.4643	4.4643	4.4632	4.4632	30800.0
2009-04-29 08:13:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	5880.0
2009-04-29 08:14:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	5600.0
2009-04-29 08:17:00	AAPL	Stock	4.4661	4.4661	4.4661	4.4661	12600.0
2009-04-29 08:18:00	AAPL	Stock	4.4671	4.4679	4.4671	4.4679	13636.0
2009-04-29 08:19:00	AAPL	Stock	4.4679	4.4696	4.4671	4.4671	105812.0
2009-04-29 08:21:00	AAPL	Stock	4.4696	4.4696	4.4696	4.4696	5600.0
2009-04-29 08:22:00	AAPL	Stock	4.4671	4.4671	4.4671	4.4671	4200.0
2009-04-29 08:24:00	AAPL	Stock	4.4693	4.4696	4.4693	4.4696	7252.0
2009-04-29 08:25:00	AAPL	Stock	4.4671	4.4671	4.4671	4.4671	5572.0
2009-04-29 08:27:00	AAPL	Stock	4.4693	4.4693	4.4679	4.4679	11200.0
2009-04-29 08:28:00	AAPL	Stock	4.4679	4.4679	4.4679	4.4679	16800.0
2009-04-29 08:29:00	AAPL	Stock	4.4671	4.4671	4.4664	4.4664	25200.0
2009-04-29 08:30:00	AAPL	Stock	4.4679	4.4679	4.4575	4.4607	279160.0
2009-04-29 08:31:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	28000.0
2009-04-29 08:32:00	AAPL	Stock	4.4621	4.4643	4.4621	4.4643	14000.0
2009-04-29 08:33:00	AAPL	Stock	4.4646	4.4679	4.4646	4.4679	19600.0
2009-04-29 08:34:00	AAPL	Stock	4.4682	4.4743	4.4682	4.4732	122360.0
2009-04-29 08:35:00	AAPL	Stock	4.4732	4.4761	4.4725	4.475	176120.0
2009-04-29 08:36:00	AAPL	Stock	4.4732	4.4732	4.4714	4.4714	79520.0
2009-04-29 08:37:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	40600.0
2009-04-29 08:38:00	AAPL	Stock	4.4675	4.4675	4.4643	4.4643	12040.0
2009-04-29 08:40:00	AAPL	Stock	4.465	4.465	4.4643	4.4643	21280.0
2009-04-29 08:42:00	AAPL	Stock	4.4643	4.4693	4.4643	4.4693	43232.0
2009-04-29 08:44:00	AAPL	Stock	4.4696	4.4696	4.4696	4.4696	8400.0
2009-04-29 08:45:00	AAPL	Stock	4.4696	4.4696	4.4696	4.4696	2800.0
2009-04-29 08:46:00	AAPL	Stock	4.4696	4.4704	4.4679	4.4679	33600.0
2009-04-29 08:48:00	AAPL	Stock	4.4707	4.4707	4.4679	4.4679	5600.0
2009-04-29 08:49:00	AAPL	Stock	4.4664	4.4671	4.4661	4.4661	12880.0
2009-04-29 08:51:00	AAPL	Stock	4.4668	4.4668	4.4668	4.4668	14000.0
2009-04-29 08:52:00	AAPL	Stock	4.4657	4.4657	4.4643	4.4643	14000.0
2009-04-29 08:53:00	AAPL	Stock	4.4643	4.4679	4.4639	4.4679	83300.0
2009-04-29 08:54:00	AAPL	Stock	4.4643	4.4643	4.4621	4.4621	18620.0
2009-04-29 08:55:00	AAPL	Stock	4.4621	4.4621	4.4621	4.4621	28000.0
2009-04-29 08:56:00	AAPL	Stock	4.4607	4.4607	4.4607	4.4607	2800.0
2009-04-29 08:57:00	AAPL	Stock	4.4611	4.4643	4.4607	4.4639	16800.0
2009-04-29 08:58:00	AAPL	Stock	4.4607	4.4643	4.4607	4.4607	44800.0

> showing 50 of 976,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time