PREVIEW / stock_1min / 2009-04-30

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-04-30.parquet
  size:    13.4 MB
  rows:    1,015,637
  symbols: 2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-30 04:23:00	AAPL	Stock	4.5046	4.5046	4.5046	4.5046	2800.0
2009-04-30 04:33:00	AAPL	Stock	4.5332	4.5332	4.5332	4.5332	2800.0
2009-04-30 04:55:00	AAPL	Stock	4.5286	4.5286	4.5286	4.5286	14000.0
2009-04-30 07:02:00	AAPL	Stock	4.5204	4.5207	4.5204	4.5207	28000.0
2009-04-30 07:03:00	AAPL	Stock	4.525	4.525	4.525	4.525	14000.0
2009-04-30 07:07:00	AAPL	Stock	4.525	4.5268	4.525	4.5268	15400.0
2009-04-30 07:17:00	AAPL	Stock	4.5321	4.5321	4.5321	4.5321	8400.0
2009-04-30 07:18:00	AAPL	Stock	4.5268	4.5268	4.5054	4.5054	12320.0
2009-04-30 07:20:00	AAPL	Stock	4.5304	4.5304	4.5304	4.5304	7000.0
2009-04-30 07:24:00	AAPL	Stock	4.5321	4.5321	4.5279	4.5279	5600.0
2009-04-30 07:26:00	AAPL	Stock	4.5268	4.5268	4.5268	4.5268	5600.0
2009-04-30 07:31:00	AAPL	Stock	4.5268	4.5268	4.5268	4.5268	2800.0
2009-04-30 07:33:00	AAPL	Stock	4.5132	4.5132	4.5132	4.5132	2800.0
2009-04-30 07:35:00	AAPL	Stock	4.5096	4.5096	4.5096	4.5096	56000.0
2009-04-30 07:39:00	AAPL	Stock	4.5161	4.5161	4.5161	4.5161	28000.0
2009-04-30 07:40:00	AAPL	Stock	4.515	4.515	4.515	4.515	2800.0
2009-04-30 07:46:00	AAPL	Stock	4.5132	4.5132	4.5132	4.5132	2800.0
2009-04-30 07:50:00	AAPL	Stock	4.5096	4.5096	4.5089	4.5089	30800.0
2009-04-30 07:54:00	AAPL	Stock	4.515	4.5179	4.515	4.5179	18200.0
2009-04-30 08:00:00	AAPL	Stock	4.5179	4.5232	4.5093	4.5232	78092.0
2009-04-30 08:01:00	AAPL	Stock	4.5214	4.5214	4.5214	4.5214	4900.0
2009-04-30 08:02:00	AAPL	Stock	4.5214	4.525	4.5179	4.5179	41972.0
2009-04-30 08:03:00	AAPL	Stock	4.5196	4.5196	4.5179	4.5179	37296.0
2009-04-30 08:04:00	AAPL	Stock	4.5304	4.5304	4.5304	4.5304	7280.0
2009-04-30 08:05:00	AAPL	Stock	4.5214	4.5214	4.5214	4.5214	22400.0
2009-04-30 08:06:00	AAPL	Stock	4.5214	4.5232	4.5214	4.5214	64400.0
2009-04-30 08:07:00	AAPL	Stock	4.5218	4.525	4.5218	4.525	43540.0
2009-04-30 08:08:00	AAPL	Stock	4.525	4.5268	4.5232	4.525	22400.0
2009-04-30 08:09:00	AAPL	Stock	4.525	4.5254	4.525	4.5254	19600.0
2009-04-30 08:10:00	AAPL	Stock	4.525	4.5268	4.525	4.5268	48496.0
2009-04-30 08:11:00	AAPL	Stock	4.5268	4.5268	4.5261	4.5268	316484.0
2009-04-30 08:12:00	AAPL	Stock	4.5264	4.5264	4.5264	4.5264	6356.0
2009-04-30 08:13:00	AAPL	Stock	4.5214	4.5261	4.5214	4.5261	11200.0
2009-04-30 08:15:00	AAPL	Stock	4.5261	4.5261	4.5261	4.5261	5600.0
2009-04-30 08:16:00	AAPL	Stock	4.5218	4.5218	4.5196	4.5214	22400.0
2009-04-30 08:18:00	AAPL	Stock	4.5196	4.5196	4.5196	4.5196	47600.0
2009-04-30 08:21:00	AAPL	Stock	4.5196	4.5214	4.5196	4.5214	14000.0
2009-04-30 08:22:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	14000.0
2009-04-30 08:23:00	AAPL	Stock	4.5232	4.5232	4.5232	4.5232	5348.0
2009-04-30 08:25:00	AAPL	Stock	4.5232	4.5232	4.5232	4.5232	7728.0
2009-04-30 08:26:00	AAPL	Stock	4.5186	4.5232	4.5182	4.5182	25060.0
2009-04-30 08:28:00	AAPL	Stock	4.5214	4.5221	4.5179	4.5179	16800.0
2009-04-30 08:29:00	AAPL	Stock	4.5214	4.5214	4.5214	4.5214	2800.0
2009-04-30 08:30:00	AAPL	Stock	4.5214	4.5214	4.5179	4.5182	90188.0
2009-04-30 08:31:00	AAPL	Stock	4.5182	4.5182	4.5179	4.5182	33600.0
2009-04-30 08:32:00	AAPL	Stock	4.5182	4.5182	4.5179	4.5179	39340.0
2009-04-30 08:33:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	37492.0
2009-04-30 08:34:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	14000.0
2009-04-30 08:35:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	8960.0
2009-04-30 08:36:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	9940.0

> showing 50 of 1,015,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time