PREVIEW / stock_1min / 2009-05-04

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-04.parquet
  size:    13.3 MB
  rows:    1,006,581
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-04 06:10:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	5600.0
2009-05-04 06:24:00	AAPL	Stock	4.585	4.585	4.585	4.585	2800.0
2009-05-04 06:30:00	AAPL	Stock	4.585	4.585	4.585	4.585	2800.0
2009-05-04 07:51:00	AAPL	Stock	4.5518	4.5518	4.5518	4.5518	2800.0
2009-05-04 08:00:00	AAPL	Stock	4.5707	4.5714	4.5707	4.5714	22680.0
2009-05-04 08:06:00	AAPL	Stock	4.5796	4.5796	4.575	4.575	29120.0
2009-05-04 08:07:00	AAPL	Stock	4.5804	4.5804	4.5714	4.5714	8400.0
2009-05-04 08:11:00	AAPL	Stock	4.5836	4.5839	4.5786	4.5839	98336.0
2009-05-04 08:12:00	AAPL	Stock	4.585	4.585	4.5839	4.585	33600.0
2009-05-04 08:13:00	AAPL	Stock	4.5889	4.5889	4.5889	4.5889	38192.0
2009-05-04 08:14:00	AAPL	Stock	4.5889	4.5911	4.5889	4.5911	29400.0
2009-05-04 08:15:00	AAPL	Stock	4.5911	4.595	4.5911	4.595	19600.0
2009-05-04 08:16:00	AAPL	Stock	4.5946	4.5946	4.5911	4.5911	30688.0
2009-05-04 08:17:00	AAPL	Stock	4.5929	4.5929	4.585	4.5911	37996.0
2009-05-04 08:19:00	AAPL	Stock	4.5911	4.5911	4.5911	4.5911	2800.0
2009-05-04 08:20:00	AAPL	Stock	4.585	4.585	4.585	4.585	2800.0
2009-05-04 08:21:00	AAPL	Stock	4.5821	4.585	4.5804	4.5804	116788.0
2009-05-04 08:22:00	AAPL	Stock	4.5821	4.5821	4.5804	4.5821	12600.0
2009-05-04 08:23:00	AAPL	Stock	4.5821	4.5821	4.5821	4.5821	22400.0
2009-05-04 08:25:00	AAPL	Stock	4.5857	4.5857	4.5857	4.5857	2800.0
2009-05-04 08:31:00	AAPL	Stock	4.5825	4.5825	4.5821	4.5821	5600.0
2009-05-04 08:44:00	AAPL	Stock	4.5718	4.5718	4.5714	4.5718	28000.0
2009-05-04 08:46:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2009-05-04 08:47:00	AAPL	Stock	4.5707	4.5707	4.5679	4.5689	17640.0
2009-05-04 08:49:00	AAPL	Stock	4.5686	4.5686	4.5686	4.5686	11508.0
2009-05-04 08:52:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	79800.0
2009-05-04 08:53:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	64400.0
2009-05-04 08:54:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2009-05-04 08:55:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	13356.0
2009-05-04 08:56:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	28644.0
2009-05-04 08:58:00	AAPL	Stock	4.5707	4.5714	4.5707	4.5714	20300.0
2009-05-04 08:59:00	AAPL	Stock	4.5707	4.5711	4.5707	4.5711	8400.0
2009-05-04 09:00:00	AAPL	Stock	4.5711	4.5711	4.5707	4.5707	92400.0
2009-05-04 09:02:00	AAPL	Stock	4.5707	4.5707	4.5707	4.5707	5600.0
2009-05-04 09:03:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	2800.0
2009-05-04 09:04:00	AAPL	Stock	4.5682	4.5682	4.5679	4.5679	11200.0
2009-05-04 09:07:00	AAPL	Stock	4.57	4.57	4.57	4.57	8400.0
2009-05-04 09:08:00	AAPL	Stock	4.5714	4.5714	4.5711	4.5711	18480.0
2009-05-04 09:09:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	72940.0
2009-05-04 09:11:00	AAPL	Stock	4.5704	4.5711	4.57	4.5707	32648.0
2009-05-04 09:12:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	26040.0
2009-05-04 09:13:00	AAPL	Stock	4.5757	4.5768	4.5757	4.5768	14000.0
2009-05-04 09:14:00	AAPL	Stock	4.575	4.5761	4.575	4.5761	39200.0
2009-05-04 09:16:00	AAPL	Stock	4.5761	4.5786	4.5761	4.5786	114800.0
2009-05-04 09:17:00	AAPL	Stock	4.5761	4.5786	4.5761	4.5786	26040.0
2009-05-04 09:18:00	AAPL	Stock	4.5786	4.5786	4.5786	4.5786	5600.0
2009-05-04 09:20:00	AAPL	Stock	4.5796	4.5814	4.5796	4.5814	36400.0
2009-05-04 09:21:00	AAPL	Stock	4.5821	4.5821	4.58	4.58	5600.0
2009-05-04 09:22:00	AAPL	Stock	4.5796	4.58	4.5786	4.5786	36400.0
2009-05-04 09:24:00	AAPL	Stock	4.5786	4.5786	4.5786	4.5786	5600.0

> showing 50 of 1,006,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time