PREVIEW / stock_1min / 2009-05-06

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-06.parquet
  size:    13.7 MB
  rows:    1,037,137
  symbols: 2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-06 07:00:00	AAPL	Stock	4.7143	4.7143	4.7143	4.7143	2800.0
2009-05-06 07:06:00	AAPL	Stock	4.7129	4.7129	4.7086	4.7086	25200.0
2009-05-06 07:10:00	AAPL	Stock	4.7086	4.7086	4.7086	4.7086	3444.0
2009-05-06 07:12:00	AAPL	Stock	4.7068	4.7068	4.7068	4.7068	2800.0
2009-05-06 07:22:00	AAPL	Stock	4.7054	4.7054	4.7036	4.7036	5600.0
2009-05-06 07:31:00	AAPL	Stock	4.7061	4.7061	4.7061	4.7061	2800.0
2009-05-06 07:49:00	AAPL	Stock	4.7061	4.7061	4.7036	4.7036	17724.0
2009-05-06 07:51:00	AAPL	Stock	4.705	4.705	4.7043	4.705	50400.0
2009-05-06 07:52:00	AAPL	Stock	4.7043	4.7043	4.7043	4.7043	56000.0
2009-05-06 07:53:00	AAPL	Stock	4.7054	4.7054	4.7054	4.7054	7560.0
2009-05-06 07:58:00	AAPL	Stock	4.7193	4.7193	4.7193	4.7193	5600.0
2009-05-06 07:59:00	AAPL	Stock	4.7143	4.7143	4.7107	4.7107	22400.0
2009-05-06 08:00:00	AAPL	Stock	4.7207	4.7236	4.7143	4.7143	16800.0
2009-05-06 08:02:00	AAPL	Stock	4.7286	4.7286	4.7286	4.7286	10360.0
2009-05-06 08:07:00	AAPL	Stock	4.7232	4.7232	4.7214	4.7214	47600.0
2009-05-06 08:15:00	AAPL	Stock	4.7286	4.7329	4.725	4.7329	93884.0
2009-05-06 08:16:00	AAPL	Stock	4.7329	4.7429	4.7329	4.7429	73920.0
2009-05-06 08:17:00	AAPL	Stock	4.7429	4.7496	4.7418	4.7418	30800.0
2009-05-06 08:18:00	AAPL	Stock	4.7371	4.7411	4.7357	4.7357	14672.0
2009-05-06 08:19:00	AAPL	Stock	4.7375	4.7375	4.7357	4.7357	5600.0
2009-05-06 08:20:00	AAPL	Stock	4.7375	4.7375	4.7375	4.7375	2800.0
2009-05-06 08:21:00	AAPL	Stock	4.7321	4.7321	4.7321	4.7321	8400.0
2009-05-06 08:22:00	AAPL	Stock	4.7318	4.7421	4.7318	4.7411	32536.0
2009-05-06 08:23:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	14000.0
2009-05-06 08:24:00	AAPL	Stock	4.7439	4.7439	4.7439	4.7439	2800.0
2009-05-06 08:25:00	AAPL	Stock	4.7411	4.7411	4.7411	4.7411	2800.0
2009-05-06 08:26:00	AAPL	Stock	4.7411	4.7411	4.7411	4.7411	2800.0
2009-05-06 08:27:00	AAPL	Stock	4.7411	4.7411	4.7411	4.7411	16800.0
2009-05-06 08:28:00	AAPL	Stock	4.7404	4.7411	4.7404	4.7411	26600.0
2009-05-06 08:29:00	AAPL	Stock	4.7421	4.7464	4.7421	4.7464	51520.0
2009-05-06 08:30:00	AAPL	Stock	4.7464	4.7464	4.7457	4.7464	39424.0
2009-05-06 08:31:00	AAPL	Stock	4.7479	4.75	4.7464	4.7464	76384.0
2009-05-06 08:33:00	AAPL	Stock	4.7475	4.7525	4.7468	4.7525	93576.0
2009-05-06 08:34:00	AAPL	Stock	4.7571	4.7607	4.7539	4.7607	29260.0
2009-05-06 08:35:00	AAPL	Stock	4.7557	4.7589	4.7557	4.7589	5600.0
2009-05-06 08:36:00	AAPL	Stock	4.7582	4.7582	4.7582	4.7582	8400.0
2009-05-06 08:37:00	AAPL	Stock	4.7571	4.7571	4.7564	4.7564	5600.0
2009-05-06 08:38:00	AAPL	Stock	4.7564	4.7596	4.7564	4.7589	61600.0
2009-05-06 08:40:00	AAPL	Stock	4.76	4.7618	4.7593	4.7607	32200.0
2009-05-06 08:41:00	AAPL	Stock	4.7607	4.7607	4.76	4.7607	28000.0
2009-05-06 08:42:00	AAPL	Stock	4.7621	4.7621	4.7621	4.7621	23492.0
2009-05-06 08:43:00	AAPL	Stock	4.7604	4.7604	4.76	4.76	57064.0
2009-05-06 08:44:00	AAPL	Stock	4.7625	4.7625	4.7589	4.7607	71400.0
2009-05-06 08:45:00	AAPL	Stock	4.7604	4.7625	4.7604	4.7607	112000.0
2009-05-06 08:46:00	AAPL	Stock	4.7625	4.7679	4.7625	4.7679	119000.0
2009-05-06 08:47:00	AAPL	Stock	4.7682	4.7682	4.7661	4.7679	33600.0
2009-05-06 08:49:00	AAPL	Stock	4.7661	4.7682	4.7661	4.7682	11200.0
2009-05-06 08:50:00	AAPL	Stock	4.7396	4.7679	4.7396	4.7661	869904.0
2009-05-06 08:51:00	AAPL	Stock	4.7661	4.7661	4.7661	4.7661	13300.0
2009-05-06 08:52:00	AAPL	Stock	4.7646	4.7646	4.7643	4.7643	25200.0

> showing 50 of 1,037,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time