PREVIEW / stock_1min / 2009-05-07

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-07.parquet
  size:    14.0 MB
  rows:    1,052,672
  symbols: 2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-07 04:53:00	AAPL	Stock	4.7429	4.7429	4.7429	4.7429	2800.0
2009-05-07 06:18:00	AAPL	Stock	4.7607	4.7607	4.7607	4.7607	11200.0
2009-05-07 06:40:00	AAPL	Stock	4.7571	4.7571	4.7571	4.7571	5600.0
2009-05-07 07:02:00	AAPL	Stock	4.7586	4.7586	4.7586	4.7586	2800.0
2009-05-07 07:05:00	AAPL	Stock	4.765	4.765	4.7632	4.7632	28000.0
2009-05-07 07:50:00	AAPL	Stock	4.7611	4.7611	4.7611	4.7611	2800.0
2009-05-07 08:00:00	AAPL	Stock	4.7593	4.7607	4.7425	4.7607	19600.0
2009-05-07 08:01:00	AAPL	Stock	4.7446	4.75	4.7414	4.75	88200.0
2009-05-07 08:02:00	AAPL	Stock	4.75	4.75	4.75	4.75	37632.0
2009-05-07 08:04:00	AAPL	Stock	4.75	4.75	4.75	4.75	2800.0
2009-05-07 08:06:00	AAPL	Stock	4.7557	4.7586	4.7557	4.7579	55300.0
2009-05-07 08:11:00	AAPL	Stock	4.7586	4.7586	4.7586	4.7586	7560.0
2009-05-07 08:13:00	AAPL	Stock	4.7586	4.7589	4.7586	4.7589	11060.0
2009-05-07 08:15:00	AAPL	Stock	4.7564	4.7564	4.7564	4.7564	7000.0
2009-05-07 08:16:00	AAPL	Stock	4.7564	4.7564	4.7564	4.7564	5600.0
2009-05-07 08:18:00	AAPL	Stock	4.7564	4.7564	4.7564	4.7564	2800.0
2009-05-07 08:20:00	AAPL	Stock	4.7589	4.7589	4.7589	4.7589	17528.0
2009-05-07 08:22:00	AAPL	Stock	4.7571	4.7571	4.7571	4.7571	2800.0
2009-05-07 08:23:00	AAPL	Stock	4.7564	4.7564	4.7564	4.7564	5600.0
2009-05-07 08:24:00	AAPL	Stock	4.7579	4.7579	4.7564	4.7564	50400.0
2009-05-07 08:25:00	AAPL	Stock	4.7564	4.7564	4.7564	4.7564	2800.0
2009-05-07 08:26:00	AAPL	Stock	4.755	4.755	4.7507	4.7507	14000.0
2009-05-07 08:27:00	AAPL	Stock	4.7536	4.755	4.7536	4.755	11200.0
2009-05-07 08:28:00	AAPL	Stock	4.755	4.755	4.755	4.755	8120.0
2009-05-07 08:29:00	AAPL	Stock	4.7536	4.7546	4.7536	4.7546	11200.0
2009-05-07 08:30:00	AAPL	Stock	4.75	4.75	4.75	4.75	5600.0
2009-05-07 08:31:00	AAPL	Stock	4.75	4.75	4.75	4.75	11060.0
2009-05-07 08:33:00	AAPL	Stock	4.7536	4.7536	4.75	4.7504	103040.0
2009-05-07 08:34:00	AAPL	Stock	4.75	4.75	4.75	4.75	5600.0
2009-05-07 08:35:00	AAPL	Stock	4.7457	4.7496	4.7454	4.7496	44800.0
2009-05-07 08:36:00	AAPL	Stock	4.75	4.75	4.75	4.75	5600.0
2009-05-07 08:37:00	AAPL	Stock	4.7468	4.7468	4.7461	4.7461	15484.0
2009-05-07 08:38:00	AAPL	Stock	4.7443	4.7457	4.7439	4.7446	115976.0
2009-05-07 08:39:00	AAPL	Stock	4.7464	4.7464	4.7464	4.7464	6552.0
2009-05-07 08:40:00	AAPL	Stock	4.7464	4.7464	4.7464	4.7464	6300.0
2009-05-07 08:41:00	AAPL	Stock	4.7457	4.7457	4.7443	4.7443	57624.0
2009-05-07 08:42:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	11200.0
2009-05-07 08:43:00	AAPL	Stock	4.7446	4.7446	4.7414	4.7446	53200.0
2009-05-07 08:44:00	AAPL	Stock	4.7443	4.7446	4.7429	4.7443	28000.0
2009-05-07 08:45:00	AAPL	Stock	4.7443	4.7446	4.7443	4.7446	31388.0
2009-05-07 08:47:00	AAPL	Stock	4.7461	4.7461	4.7457	4.7457	11200.0
2009-05-07 08:48:00	AAPL	Stock	4.7464	4.7464	4.7464	4.7464	5600.0
2009-05-07 08:50:00	AAPL	Stock	4.7461	4.7461	4.7461	4.7461	2800.0
2009-05-07 08:55:00	AAPL	Stock	4.7457	4.7457	4.7457	4.7457	2800.0
2009-05-07 08:56:00	AAPL	Stock	4.7457	4.7457	4.7457	4.7457	6328.0
2009-05-07 08:57:00	AAPL	Stock	4.7457	4.7457	4.7457	4.7457	20328.0
2009-05-07 09:00:00	AAPL	Stock	4.7457	4.7457	4.7457	4.7457	2800.0
2009-05-07 09:01:00	AAPL	Stock	4.7457	4.7457	4.7457	4.7457	2800.0
2009-05-07 09:02:00	AAPL	Stock	4.7429	4.7429	4.7429	4.7429	2800.0
2009-05-07 09:05:00	AAPL	Stock	4.7432	4.7454	4.7421	4.7421	100884.0

> showing 50 of 1,052,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time