PREVIEW / stock_1min / 2009-05-08

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-08.parquet
  size:    13.5 MB
  rows:    1,019,933
  symbols: 2,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 05:13:00	AAPL	Stock	4.6536	4.6536	4.6536	4.6536	5600.0
2009-05-08 06:21:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	14000.0
2009-05-08 06:47:00	AAPL	Stock	4.6554	4.6554	4.6554	4.6554	14000.0
2009-05-08 07:18:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	2800.0
2009-05-08 07:19:00	AAPL	Stock	4.6607	4.6696	4.6607	4.6696	9800.0
2009-05-08 07:28:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	2800.0
2009-05-08 07:34:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	9352.0
2009-05-08 07:44:00	AAPL	Stock	4.6661	4.6661	4.6661	4.6661	13300.0
2009-05-08 07:45:00	AAPL	Stock	4.6661	4.6661	4.6661	4.6661	28000.0
2009-05-08 07:46:00	AAPL	Stock	4.6607	4.6607	4.6571	4.6571	5600.0
2009-05-08 07:48:00	AAPL	Stock	4.6536	4.6571	4.6536	4.6571	5712.0
2009-05-08 07:50:00	AAPL	Stock	4.6489	4.6536	4.6489	4.6536	5600.0
2009-05-08 07:51:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	5600.0
2009-05-08 07:52:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	4200.0
2009-05-08 07:55:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	5600.0
2009-05-08 07:57:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	5600.0
2009-05-08 07:58:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	2800.0
2009-05-08 07:59:00	AAPL	Stock	4.6429	4.6429	4.6386	4.6393	47600.0
2009-05-08 08:00:00	AAPL	Stock	4.6382	4.6386	4.6382	4.6386	5600.0
2009-05-08 08:02:00	AAPL	Stock	4.6429	4.6429	4.6389	4.6389	13440.0
2009-05-08 08:03:00	AAPL	Stock	4.6396	4.6396	4.6379	4.6379	7840.0
2009-05-08 08:04:00	AAPL	Stock	4.6389	4.6389	4.6389	4.6389	4200.0
2009-05-08 08:05:00	AAPL	Stock	4.6393	4.6393	4.6393	4.6393	63980.0
2009-05-08 08:07:00	AAPL	Stock	4.6393	4.6429	4.6393	4.6429	7672.0
2009-05-08 08:08:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	6552.0
2009-05-08 08:09:00	AAPL	Stock	4.6432	4.6432	4.6432	4.6432	8400.0
2009-05-08 08:10:00	AAPL	Stock	4.6432	4.6432	4.6429	4.6429	39200.0
2009-05-08 08:11:00	AAPL	Stock	4.6461	4.6461	4.6461	4.6461	2800.0
2009-05-08 08:15:00	AAPL	Stock	4.6479	4.6479	4.6479	4.6479	7000.0
2009-05-08 08:16:00	AAPL	Stock	4.6446	4.6446	4.6446	4.6446	11760.0
2009-05-08 08:17:00	AAPL	Stock	4.6482	4.66	4.6479	4.66	35420.0
2009-05-08 08:18:00	AAPL	Stock	4.65	4.65	4.65	4.65	16800.0
2009-05-08 08:19:00	AAPL	Stock	4.65	4.6518	4.65	4.6514	44800.0
2009-05-08 08:20:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	9800.0
2009-05-08 08:21:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	2800.0
2009-05-08 08:22:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	2800.0
2009-05-08 08:25:00	AAPL	Stock	4.6446	4.6464	4.6429	4.6464	109620.0
2009-05-08 08:26:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	8400.0
2009-05-08 08:27:00	AAPL	Stock	4.6429	4.6496	4.6429	4.6496	19040.0
2009-05-08 08:29:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	22344.0
2009-05-08 08:30:00	AAPL	Stock	4.6464	4.6604	4.6357	4.6393	228704.0
2009-05-08 08:31:00	AAPL	Stock	4.6357	4.6393	4.6286	4.6325	59136.0
2009-05-08 08:32:00	AAPL	Stock	4.6339	4.6357	4.6339	4.6357	25200.0
2009-05-08 08:33:00	AAPL	Stock	4.6375	4.6429	4.6375	4.6429	39060.0
2009-05-08 08:34:00	AAPL	Stock	4.6429	4.6429	4.6393	4.6429	46984.0
2009-05-08 08:35:00	AAPL	Stock	4.6429	4.6429	4.6393	4.6393	31332.0
2009-05-08 08:38:00	AAPL	Stock	4.6407	4.6407	4.6407	4.6407	2800.0
2009-05-08 08:39:00	AAPL	Stock	4.6343	4.6343	4.6243	4.6243	59080.0
2009-05-08 08:40:00	AAPL	Stock	4.6164	4.6164	4.6161	4.6161	11200.0
2009-05-08 08:41:00	AAPL	Stock	4.6229	4.6282	4.6229	4.6282	33600.0

> showing 50 of 1,019,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time