PREVIEW / stock_1min / 2009-05-11

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-11.parquet
  size:    12.9 MB
  rows:    993,352
  symbols: 2,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-11 04:19:00	AAPL	Stock	4.67	4.67	4.67	4.67	2800.0
2009-05-11 07:32:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	4200.0
2009-05-11 07:33:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	14000.0
2009-05-11 07:37:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	5600.0
2009-05-11 07:53:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2009-05-11 07:54:00	AAPL	Stock	4.5554	4.5554	4.5554	4.5554	5516.0
2009-05-11 08:00:00	AAPL	Stock	4.5804	4.5804	4.5804	4.5804	16016.0
2009-05-11 08:03:00	AAPL	Stock	4.5796	4.5796	4.5796	4.5796	7000.0
2009-05-11 08:08:00	AAPL	Stock	4.5714	4.5732	4.5714	4.5714	50400.0
2009-05-11 08:09:00	AAPL	Stock	4.5629	4.5629	4.5571	4.5571	40320.0
2009-05-11 08:12:00	AAPL	Stock	4.5696	4.5714	4.5696	4.5714	8400.0
2009-05-11 08:13:00	AAPL	Stock	4.5625	4.5625	4.5625	4.5625	4760.0
2009-05-11 08:17:00	AAPL	Stock	4.5625	4.5625	4.5625	4.5625	2800.0
2009-05-11 08:18:00	AAPL	Stock	4.5625	4.5636	4.5625	4.5636	6440.0
2009-05-11 08:19:00	AAPL	Stock	4.5625	4.5625	4.5589	4.5589	21168.0
2009-05-11 08:20:00	AAPL	Stock	4.5579	4.5589	4.5579	4.5579	15400.0
2009-05-11 08:22:00	AAPL	Stock	4.5582	4.5589	4.5582	4.5589	12432.0
2009-05-11 08:27:00	AAPL	Stock	4.5643	4.5643	4.5643	4.5643	11200.0
2009-05-11 08:35:00	AAPL	Stock	4.5607	4.5607	4.5607	4.5607	16940.0
2009-05-11 08:36:00	AAPL	Stock	4.5639	4.5639	4.5639	4.5639	2800.0
2009-05-11 08:37:00	AAPL	Stock	4.5632	4.5632	4.5632	4.5632	11200.0
2009-05-11 08:39:00	AAPL	Stock	4.5696	4.57	4.5696	4.57	11200.0
2009-05-11 08:40:00	AAPL	Stock	4.5714	4.5714	4.57	4.57	61600.0
2009-05-11 08:41:00	AAPL	Stock	4.5711	4.5711	4.5711	4.5711	8400.0
2009-05-11 08:42:00	AAPL	Stock	4.5707	4.5711	4.5707	4.5711	5600.0
2009-05-11 08:44:00	AAPL	Stock	4.5711	4.5714	4.5711	4.5714	76664.0
2009-05-11 08:45:00	AAPL	Stock	4.5721	4.5721	4.5721	4.5721	5600.0
2009-05-11 08:47:00	AAPL	Stock	4.575	4.575	4.575	4.575	5600.0
2009-05-11 08:49:00	AAPL	Stock	4.5786	4.5786	4.5704	4.5704	72800.0
2009-05-11 08:50:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	5600.0
2009-05-11 08:51:00	AAPL	Stock	4.5679	4.5714	4.5679	4.5714	22400.0
2009-05-11 08:55:00	AAPL	Stock	4.5693	4.5696	4.5693	4.5696	5600.0
2009-05-11 08:56:00	AAPL	Stock	4.5671	4.5679	4.5643	4.5643	11200.0
2009-05-11 08:58:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	2800.0
2009-05-11 08:59:00	AAPL	Stock	4.5714	4.5714	4.5696	4.5696	11200.0
2009-05-11 09:00:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	16800.0
2009-05-11 09:01:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	2800.0
2009-05-11 09:02:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	2800.0
2009-05-11 09:03:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	19600.0
2009-05-11 09:05:00	AAPL	Stock	4.5643	4.5643	4.5643	4.5643	14000.0
2009-05-11 09:06:00	AAPL	Stock	4.5643	4.5714	4.5643	4.5671	49504.0
2009-05-11 09:11:00	AAPL	Stock	4.5643	4.5643	4.5643	4.5643	23296.0
2009-05-11 09:15:00	AAPL	Stock	4.5643	4.5643	4.5636	4.5636	5600.0
2009-05-11 09:16:00	AAPL	Stock	4.5643	4.5643	4.5621	4.5621	25480.0
2009-05-11 09:18:00	AAPL	Stock	4.5621	4.5621	4.5621	4.5621	2800.0
2009-05-11 09:19:00	AAPL	Stock	4.5643	4.5643	4.5643	4.5643	4620.0
2009-05-11 09:20:00	AAPL	Stock	4.5661	4.5661	4.5661	4.5661	7000.0
2009-05-11 09:21:00	AAPL	Stock	4.5671	4.5671	4.5671	4.5671	2800.0
2009-05-11 09:22:00	AAPL	Stock	4.5671	4.5671	4.5643	4.5643	17080.0
2009-05-11 09:23:00	AAPL	Stock	4.5621	4.5621	4.5621	4.5621	2800.0

> showing 50 of 993,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time