PREVIEW / stock_1min / 2009-05-12

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-12.parquet
  size:    13.3 MB
  rows:    1,010,734
  symbols: 2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-12 05:14:00	AAPL	Stock	4.6425	4.6425	4.6425	4.6425	14000.0
2009-05-12 07:00:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	14000.0
2009-05-12 07:46:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	14000.0
2009-05-12 07:49:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	11200.0
2009-05-12 07:53:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	2800.0
2009-05-12 08:01:00	AAPL	Stock	4.6339	4.6339	4.6339	4.6339	14000.0
2009-05-12 08:02:00	AAPL	Stock	4.6339	4.6339	4.6339	4.6339	11200.0
2009-05-12 08:03:00	AAPL	Stock	4.6289	4.6357	4.6289	4.6357	15960.0
2009-05-12 08:05:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	8400.0
2009-05-12 08:07:00	AAPL	Stock	4.6346	4.6346	4.6346	4.6346	2800.0
2009-05-12 08:10:00	AAPL	Stock	4.6364	4.6404	4.6357	4.6404	19600.0
2009-05-12 08:12:00	AAPL	Stock	4.6411	4.6411	4.6411	4.6411	2800.0
2009-05-12 08:18:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	4620.0
2009-05-12 08:21:00	AAPL	Stock	4.6461	4.6464	4.6461	4.6461	39844.0
2009-05-12 08:22:00	AAPL	Stock	4.6461	4.6461	4.6461	4.6461	13356.0
2009-05-12 08:26:00	AAPL	Stock	4.65	4.6504	4.6489	4.6489	11200.0
2009-05-12 08:28:00	AAPL	Stock	4.6471	4.6471	4.6471	4.6471	2800.0
2009-05-12 08:29:00	AAPL	Stock	4.6482	4.6482	4.6471	4.6471	11956.0
2009-05-12 08:30:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	2800.0
2009-05-12 08:31:00	AAPL	Stock	4.6471	4.6471	4.6471	4.6471	19600.0
2009-05-12 08:32:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	2800.0
2009-05-12 08:33:00	AAPL	Stock	4.6446	4.6446	4.6432	4.6432	8400.0
2009-05-12 08:35:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	11200.0
2009-05-12 08:38:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	2800.0
2009-05-12 08:40:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	5600.0
2009-05-12 08:41:00	AAPL	Stock	4.6475	4.6496	4.6475	4.6482	36400.0
2009-05-12 08:47:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	2800.0
2009-05-12 08:48:00	AAPL	Stock	4.6493	4.65	4.6493	4.65	50400.0
2009-05-12 08:49:00	AAPL	Stock	4.6504	4.6529	4.6504	4.6529	28000.0
2009-05-12 08:50:00	AAPL	Stock	4.6539	4.655	4.6539	4.655	5600.0
2009-05-12 08:51:00	AAPL	Stock	4.6536	4.6536	4.6536	4.6536	2800.0
2009-05-12 08:52:00	AAPL	Stock	4.6511	4.6511	4.6511	4.6511	2800.0
2009-05-12 09:01:00	AAPL	Stock	4.6457	4.6457	4.6457	4.6457	2800.0
2009-05-12 09:03:00	AAPL	Stock	4.6493	4.6493	4.6493	4.6493	2800.0
2009-05-12 09:04:00	AAPL	Stock	4.6439	4.6443	4.6429	4.6429	67144.0
2009-05-12 09:05:00	AAPL	Stock	4.6429	4.6429	4.6393	4.6393	39200.0
2009-05-12 09:06:00	AAPL	Stock	4.6393	4.6393	4.6375	4.6382	41720.0
2009-05-12 09:08:00	AAPL	Stock	4.6382	4.6382	4.6375	4.6375	10640.0
2009-05-12 09:10:00	AAPL	Stock	4.6386	4.6386	4.6386	4.6386	2800.0
2009-05-12 09:12:00	AAPL	Stock	4.6386	4.6386	4.6386	4.6386	26600.0
2009-05-12 09:15:00	AAPL	Stock	4.6407	4.6425	4.6407	4.6425	19600.0
2009-05-12 09:17:00	AAPL	Stock	4.6429	4.6429	4.6386	4.6386	16772.0
2009-05-12 09:18:00	AAPL	Stock	4.6425	4.6429	4.6425	4.6429	11200.0
2009-05-12 09:22:00	AAPL	Stock	4.6436	4.6436	4.6436	4.6436	2800.0
2009-05-12 09:24:00	AAPL	Stock	4.6443	4.6443	4.6443	4.6443	2800.0
2009-05-12 09:27:00	AAPL	Stock	4.6393	4.6393	4.6386	4.6386	16100.0
2009-05-12 09:28:00	AAPL	Stock	4.6382	4.6382	4.6321	4.6321	16800.0
2009-05-12 09:29:00	AAPL	Stock	4.6321	4.6321	4.6275	4.6314	238000.0
2009-05-12 09:30:00	AAPL	Stock	4.6279	4.6325	4.6068	4.6208	5047616.0
2009-05-12 09:31:00	AAPL	Stock	4.6207	4.6232	4.5954	4.6014	2902900.0

> showing 50 of 1,010,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time