PREVIEW / stock_1min / 2009-05-15

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-15.parquet
  size:    12.7 MB
  rows:    984,157
  symbols: 2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-15 08:13:00	AAPL	Stock	4.3746	4.3754	4.3746	4.3754	9996.0
2009-05-15 08:14:00	AAPL	Stock	4.3754	4.3754	4.375	4.375	11200.0
2009-05-15 08:15:00	AAPL	Stock	4.3779	4.3782	4.3779	4.3782	5600.0
2009-05-15 08:16:00	AAPL	Stock	4.3779	4.3779	4.3779	4.3779	4200.0
2009-05-15 08:17:00	AAPL	Stock	4.3775	4.3814	4.3775	4.3814	14000.0
2009-05-15 08:18:00	AAPL	Stock	4.3786	4.3786	4.3786	4.3786	2800.0
2009-05-15 08:19:00	AAPL	Stock	4.3786	4.3821	4.3786	4.3821	40516.0
2009-05-15 08:25:00	AAPL	Stock	4.3754	4.3754	4.3754	4.3754	12600.0
2009-05-15 08:27:00	AAPL	Stock	4.3829	4.3832	4.3829	4.3832	5600.0
2009-05-15 08:30:00	AAPL	Stock	4.3832	4.3832	4.3832	4.3832	8400.0
2009-05-15 08:34:00	AAPL	Stock	4.385	4.3893	4.385	4.3893	31220.0
2009-05-15 08:35:00	AAPL	Stock	4.3907	4.3907	4.3864	4.3864	5600.0
2009-05-15 08:36:00	AAPL	Stock	4.3861	4.3861	4.385	4.385	25620.0
2009-05-15 08:37:00	AAPL	Stock	4.3889	4.3889	4.3782	4.3782	5600.0
2009-05-15 08:38:00	AAPL	Stock	4.3889	4.3889	4.3889	4.3889	2800.0
2009-05-15 08:41:00	AAPL	Stock	4.3875	4.3886	4.3875	4.3886	27664.0
2009-05-15 08:42:00	AAPL	Stock	4.3857	4.3857	4.3857	4.3857	13608.0
2009-05-15 08:43:00	AAPL	Stock	4.3825	4.3825	4.3804	4.3804	5600.0
2009-05-15 08:45:00	AAPL	Stock	4.3804	4.3804	4.3804	4.3804	19600.0
2009-05-15 08:46:00	AAPL	Stock	4.3782	4.3793	4.375	4.375	39200.0
2009-05-15 08:47:00	AAPL	Stock	4.3721	4.3725	4.3721	4.3725	8400.0
2009-05-15 08:48:00	AAPL	Stock	4.3746	4.375	4.3746	4.375	5600.0
2009-05-15 08:49:00	AAPL	Stock	4.375	4.375	4.375	4.375	33600.0
2009-05-15 08:50:00	AAPL	Stock	4.3754	4.3754	4.3754	4.3754	2800.0
2009-05-15 08:52:00	AAPL	Stock	4.3793	4.3793	4.3793	4.3793	2800.0
2009-05-15 08:55:00	AAPL	Stock	4.385	4.385	4.385	4.385	2800.0
2009-05-15 08:56:00	AAPL	Stock	4.3789	4.3789	4.3789	4.3789	2800.0
2009-05-15 08:57:00	AAPL	Stock	4.3786	4.3786	4.3786	4.3786	23800.0
2009-05-15 08:58:00	AAPL	Stock	4.3786	4.3786	4.3786	4.3786	8400.0
2009-05-15 09:03:00	AAPL	Stock	4.385	4.385	4.385	4.385	2800.0
2009-05-15 09:04:00	AAPL	Stock	4.385	4.3871	4.3804	4.3804	36400.0
2009-05-15 09:05:00	AAPL	Stock	4.3786	4.3796	4.3786	4.3786	19012.0
2009-05-15 09:08:00	AAPL	Stock	4.3789	4.3789	4.3789	4.3789	30800.0
2009-05-15 09:10:00	AAPL	Stock	4.3786	4.3789	4.3775	4.3775	32732.0
2009-05-15 09:11:00	AAPL	Stock	4.3775	4.3775	4.3775	4.3775	5600.0
2009-05-15 09:15:00	AAPL	Stock	4.3732	4.3739	4.3721	4.3721	26600.0
2009-05-15 09:17:00	AAPL	Stock	4.3771	4.3771	4.3771	4.3771	14000.0
2009-05-15 09:18:00	AAPL	Stock	4.3771	4.3771	4.3771	4.3771	2800.0
2009-05-15 09:19:00	AAPL	Stock	4.3771	4.3771	4.3771	4.3771	8400.0
2009-05-15 09:20:00	AAPL	Stock	4.3775	4.3775	4.3775	4.3775	9380.0
2009-05-15 09:23:00	AAPL	Stock	4.3814	4.3814	4.3814	4.3814	2800.0
2009-05-15 09:24:00	AAPL	Stock	4.3814	4.3814	4.3775	4.3775	39200.0
2009-05-15 09:25:00	AAPL	Stock	4.3775	4.3782	4.3775	4.3775	158956.0
2009-05-15 09:26:00	AAPL	Stock	4.3782	4.3796	4.3761	4.3796	532000.0
2009-05-15 09:27:00	AAPL	Stock	4.3818	4.3818	4.3818	4.3818	163100.0
2009-05-15 09:28:00	AAPL	Stock	4.3754	4.3757	4.3646	4.3679	107044.0
2009-05-15 09:29:00	AAPL	Stock	4.3679	4.3689	4.3646	4.3646	170800.0
2009-05-15 09:30:00	AAPL	Stock	4.3654	4.3686	4.3482	4.3493	19329296.0
2009-05-15 09:31:00	AAPL	Stock	4.3489	4.3664	4.3432	4.3632	3295208.0
2009-05-15 09:32:00	AAPL	Stock	4.365	4.3779	4.3639	4.375	3196564.0

> showing 50 of 984,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time