PREVIEW / stock_1min / 2009-05-18

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-18.parquet
  size:    12.5 MB
  rows:    956,994
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-18 08:00:00	AAPL	Stock	4.3929	4.3929	4.39	4.39	10500.0
2009-05-18 08:01:00	AAPL	Stock	4.39	4.3929	4.39	4.3929	35700.0
2009-05-18 08:02:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	62020.0
2009-05-18 08:03:00	AAPL	Stock	4.3929	4.3929	4.3929	4.3929	8400.0
2009-05-18 08:05:00	AAPL	Stock	4.3946	4.3946	4.3946	4.3946	14000.0
2009-05-18 08:06:00	AAPL	Stock	4.4	4.4	4.4	4.4	24892.0
2009-05-18 08:07:00	AAPL	Stock	4.4036	4.4036	4.4036	4.4036	2800.0
2009-05-18 08:08:00	AAPL	Stock	4.41	4.41	4.41	4.41	2800.0
2009-05-18 08:10:00	AAPL	Stock	4.41	4.41	4.41	4.41	5488.0
2009-05-18 08:11:00	AAPL	Stock	4.4111	4.4111	4.4111	4.4111	2800.0
2009-05-18 08:12:00	AAPL	Stock	4.41	4.4107	4.41	4.4107	18592.0
2009-05-18 08:13:00	AAPL	Stock	4.4107	4.4107	4.4107	4.4107	2800.0
2009-05-18 08:14:00	AAPL	Stock	4.4107	4.4107	4.4107	4.4107	78568.0
2009-05-18 08:15:00	AAPL	Stock	4.4107	4.4107	4.4107	4.4107	18200.0
2009-05-18 08:16:00	AAPL	Stock	4.4107	4.4125	4.4107	4.4125	19600.0
2009-05-18 08:17:00	AAPL	Stock	4.4129	4.4143	4.4107	4.4107	35000.0
2009-05-18 08:18:00	AAPL	Stock	4.4139	4.4139	4.4139	4.4139	4200.0
2009-05-18 08:19:00	AAPL	Stock	4.4139	4.4139	4.4139	4.4139	15400.0
2009-05-18 08:20:00	AAPL	Stock	4.4139	4.4139	4.4139	4.4139	7000.0
2009-05-18 08:21:00	AAPL	Stock	4.4139	4.4139	4.4139	4.4139	4200.0
2009-05-18 08:22:00	AAPL	Stock	4.4143	4.4143	4.4125	4.4129	65100.0
2009-05-18 08:23:00	AAPL	Stock	4.4232	4.4232	4.4232	4.4232	3500.0
2009-05-18 08:25:00	AAPL	Stock	4.4193	4.4214	4.4193	4.4214	24640.0
2009-05-18 08:26:00	AAPL	Stock	4.4204	4.4214	4.4204	4.4214	105280.0
2009-05-18 08:27:00	AAPL	Stock	4.42	4.4214	4.4136	4.4136	96292.0
2009-05-18 08:29:00	AAPL	Stock	4.4207	4.4207	4.4207	4.4207	2800.0
2009-05-18 08:32:00	AAPL	Stock	4.4121	4.4121	4.4107	4.4107	55412.0
2009-05-18 08:34:00	AAPL	Stock	4.4139	4.4143	4.4139	4.4143	16240.0
2009-05-18 08:35:00	AAPL	Stock	4.4207	4.4211	4.4207	4.4211	43008.0
2009-05-18 08:37:00	AAPL	Stock	4.4211	4.4214	4.4211	4.4214	16800.0
2009-05-18 08:43:00	AAPL	Stock	4.4179	4.4196	4.4179	4.4196	22400.0
2009-05-18 08:45:00	AAPL	Stock	4.4196	4.4196	4.4196	4.4196	2800.0
2009-05-18 08:46:00	AAPL	Stock	4.4196	4.4196	4.4146	4.4146	10080.0
2009-05-18 08:48:00	AAPL	Stock	4.415	4.4157	4.415	4.4154	30100.0
2009-05-18 08:52:00	AAPL	Stock	4.4193	4.4193	4.4193	4.4193	2800.0
2009-05-18 08:53:00	AAPL	Stock	4.4196	4.4196	4.4196	4.4196	2800.0
2009-05-18 08:54:00	AAPL	Stock	4.4193	4.4193	4.4193	4.4193	5600.0
2009-05-18 08:58:00	AAPL	Stock	4.4196	4.4196	4.4196	4.4196	2800.0
2009-05-18 08:59:00	AAPL	Stock	4.4189	4.4189	4.4189	4.4189	14000.0
2009-05-18 09:03:00	AAPL	Stock	4.4186	4.4189	4.4186	4.4189	18200.0
2009-05-18 09:04:00	AAPL	Stock	4.4196	4.4196	4.4196	4.4196	14000.0
2009-05-18 09:05:00	AAPL	Stock	4.4211	4.4211	4.4211	4.4211	8092.0
2009-05-18 09:06:00	AAPL	Stock	4.4211	4.4232	4.4211	4.4232	17108.0
2009-05-18 09:07:00	AAPL	Stock	4.4232	4.4246	4.4232	4.4246	53900.0
2009-05-18 09:08:00	AAPL	Stock	4.4257	4.4268	4.4257	4.4268	6300.0
2009-05-18 09:09:00	AAPL	Stock	4.4268	4.4268	4.4268	4.4268	2800.0
2009-05-18 09:10:00	AAPL	Stock	4.4271	4.4271	4.4271	4.4271	23744.0
2009-05-18 09:11:00	AAPL	Stock	4.4282	4.4282	4.4271	4.4271	25760.0
2009-05-18 09:12:00	AAPL	Stock	4.4271	4.4271	4.425	4.425	44492.0
2009-05-18 09:13:00	AAPL	Stock	4.4254	4.4282	4.425	4.4268	16800.0

> showing 50 of 956,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time