PREVIEW / stock_1min / 2009-05-20

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-20.parquet
  size:    13.3 MB
  rows:    1,007,492
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-20 04:46:00	AAPL	Stock	4.5911	4.5911	4.5911	4.5911	2800.0
2009-05-20 07:02:00	AAPL	Stock	4.5632	4.5632	4.5632	4.5632	2800.0
2009-05-20 07:08:00	AAPL	Stock	4.5946	4.5946	4.5946	4.5946	2800.0
2009-05-20 07:22:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2009-05-20 07:36:00	AAPL	Stock	4.5711	4.5711	4.5711	4.5711	2800.0
2009-05-20 07:38:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	5600.0
2009-05-20 07:39:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2009-05-20 07:44:00	AAPL	Stock	4.5821	4.5821	4.5821	4.5821	5600.0
2009-05-20 07:51:00	AAPL	Stock	4.58	4.58	4.58	4.58	2800.0
2009-05-20 07:52:00	AAPL	Stock	4.5804	4.5911	4.5804	4.5911	6440.0
2009-05-20 08:00:00	AAPL	Stock	4.5871	4.5875	4.5771	4.5871	36568.0
2009-05-20 08:02:00	AAPL	Stock	4.5829	4.5829	4.5764	4.5764	12880.0
2009-05-20 08:04:00	AAPL	Stock	4.5754	4.5789	4.5754	4.5789	5600.0
2009-05-20 08:06:00	AAPL	Stock	4.5789	4.5789	4.5714	4.5714	76580.0
2009-05-20 08:07:00	AAPL	Stock	4.5714	4.5829	4.5714	4.5829	8484.0
2009-05-20 08:09:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	8764.0
2009-05-20 08:10:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2009-05-20 08:11:00	AAPL	Stock	4.5711	4.5714	4.5711	4.5714	16800.0
2009-05-20 08:14:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	2800.0
2009-05-20 08:15:00	AAPL	Stock	4.5693	4.5693	4.5679	4.5679	5600.0
2009-05-20 08:18:00	AAPL	Stock	4.5693	4.5693	4.5693	4.5693	8400.0
2009-05-20 08:19:00	AAPL	Stock	4.5693	4.5693	4.5693	4.5693	8400.0
2009-05-20 08:21:00	AAPL	Stock	4.5693	4.5696	4.5693	4.5696	22400.0
2009-05-20 08:22:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	11200.0
2009-05-20 08:24:00	AAPL	Stock	4.5646	4.5682	4.5646	4.5682	59304.0
2009-05-20 08:25:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	16800.0
2009-05-20 08:26:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	8400.0
2009-05-20 08:27:00	AAPL	Stock	4.5696	4.5714	4.5679	4.5679	14000.0
2009-05-20 08:28:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	2800.0
2009-05-20 08:29:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	28000.0
2009-05-20 08:31:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	8400.0
2009-05-20 08:32:00	AAPL	Stock	4.5679	4.5714	4.5679	4.5714	16968.0
2009-05-20 08:33:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	8400.0
2009-05-20 08:34:00	AAPL	Stock	4.575	4.575	4.575	4.575	5600.0
2009-05-20 08:35:00	AAPL	Stock	4.575	4.575	4.575	4.575	14000.0
2009-05-20 08:37:00	AAPL	Stock	4.5761	4.5761	4.5761	4.5761	2800.0
2009-05-20 08:38:00	AAPL	Stock	4.5761	4.5768	4.5761	4.5768	70000.0
2009-05-20 08:39:00	AAPL	Stock	4.575	4.575	4.575	4.575	12600.0
2009-05-20 08:42:00	AAPL	Stock	4.5768	4.5768	4.575	4.575	16800.0
2009-05-20 08:45:00	AAPL	Stock	4.5761	4.5761	4.5761	4.5761	11200.0
2009-05-20 08:46:00	AAPL	Stock	4.5761	4.5761	4.5761	4.5761	5600.0
2009-05-20 08:47:00	AAPL	Stock	4.5761	4.5761	4.5761	4.5761	14000.0
2009-05-20 08:49:00	AAPL	Stock	4.5768	4.5768	4.5768	4.5768	2800.0
2009-05-20 08:50:00	AAPL	Stock	4.5793	4.5793	4.5793	4.5793	14000.0
2009-05-20 08:51:00	AAPL	Stock	4.5764	4.5764	4.5754	4.5754	38556.0
2009-05-20 08:52:00	AAPL	Stock	4.5754	4.5754	4.5714	4.5714	11200.0
2009-05-20 08:54:00	AAPL	Stock	4.5679	4.5679	4.5679	4.5679	12600.0
2009-05-20 08:55:00	AAPL	Stock	4.5679	4.5679	4.5661	4.5661	36400.0
2009-05-20 08:56:00	AAPL	Stock	4.5636	4.5636	4.5636	4.5636	2800.0
2009-05-20 08:57:00	AAPL	Stock	4.5664	4.5664	4.5664	4.5664	5600.0

> showing 50 of 1,007,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time