PREVIEW / stock_1min / 2009-05-21

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-21.parquet
  size:    12.7 MB
  rows:    981,534
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-21 06:53:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	5600.0
2009-05-21 07:05:00	AAPL	Stock	4.4757	4.4757	4.4757	4.4757	2800.0
2009-05-21 07:33:00	AAPL	Stock	4.4768	4.4768	4.4768	4.4768	5600.0
2009-05-21 07:41:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	8400.0
2009-05-21 07:45:00	AAPL	Stock	4.4804	4.4804	4.4804	4.4804	2800.0
2009-05-21 07:47:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2009-05-21 07:48:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2009-05-21 07:53:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	5600.0
2009-05-21 07:54:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	5600.0
2009-05-21 07:57:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	28000.0
2009-05-21 07:59:00	AAPL	Stock	4.4796	4.4796	4.4796	4.4796	2800.0
2009-05-21 08:00:00	AAPL	Stock	4.4821	4.4821	4.4786	4.48	57400.0
2009-05-21 08:01:00	AAPL	Stock	4.4714	4.475	4.4714	4.4739	109452.0
2009-05-21 08:03:00	AAPL	Stock	4.4725	4.4739	4.4725	4.4739	14000.0
2009-05-21 08:08:00	AAPL	Stock	4.4725	4.4725	4.4725	4.4725	2800.0
2009-05-21 08:10:00	AAPL	Stock	4.4725	4.4725	4.4725	4.4725	2800.0
2009-05-21 08:11:00	AAPL	Stock	4.4739	4.4739	4.4739	4.4739	2800.0
2009-05-21 08:13:00	AAPL	Stock	4.4729	4.4729	4.4729	4.4729	5600.0
2009-05-21 08:16:00	AAPL	Stock	4.475	4.4771	4.4746	4.4771	8400.0
2009-05-21 08:21:00	AAPL	Stock	4.4804	4.4804	4.4804	4.4804	5600.0
2009-05-21 08:22:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	11200.0
2009-05-21 08:23:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	2800.0
2009-05-21 08:24:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	5600.0
2009-05-21 08:30:00	AAPL	Stock	4.4786	4.4786	4.47	4.47	88144.0
2009-05-21 08:31:00	AAPL	Stock	4.4696	4.4718	4.4593	4.4686	77504.0
2009-05-21 08:32:00	AAPL	Stock	4.4696	4.4746	4.4696	4.4746	32200.0
2009-05-21 08:37:00	AAPL	Stock	4.4729	4.4732	4.4729	4.4729	30100.0
2009-05-21 08:39:00	AAPL	Stock	4.4729	4.4732	4.4729	4.4732	65100.0
2009-05-21 08:45:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	14840.0
2009-05-21 08:47:00	AAPL	Stock	4.4736	4.4736	4.4736	4.4736	4760.0
2009-05-21 08:52:00	AAPL	Stock	4.4736	4.4736	4.4736	4.4736	12040.0
2009-05-21 08:55:00	AAPL	Stock	4.4696	4.4696	4.4696	4.4696	2800.0
2009-05-21 08:56:00	AAPL	Stock	4.4736	4.4736	4.4679	4.4679	28868.0
2009-05-21 09:01:00	AAPL	Stock	4.4686	4.4729	4.4686	4.4729	6580.0
2009-05-21 09:02:00	AAPL	Stock	4.4729	4.4729	4.4729	4.4729	5600.0
2009-05-21 09:03:00	AAPL	Stock	4.4693	4.4693	4.4679	4.4679	30548.0
2009-05-21 09:04:00	AAPL	Stock	4.4671	4.4671	4.4661	4.4661	14000.0
2009-05-21 09:05:00	AAPL	Stock	4.4657	4.4657	4.4657	4.4657	3920.0
2009-05-21 09:06:00	AAPL	Stock	4.4654	4.4661	4.4654	4.4661	24640.0
2009-05-21 09:07:00	AAPL	Stock	4.4654	4.4654	4.4643	4.4643	103600.0
2009-05-21 09:08:00	AAPL	Stock	4.4607	4.4607	4.4607	4.4607	11200.0
2009-05-21 09:10:00	AAPL	Stock	4.4604	4.4604	4.4604	4.4604	2800.0
2009-05-21 09:12:00	AAPL	Stock	4.4604	4.4604	4.4586	4.4586	50288.0
2009-05-21 09:13:00	AAPL	Stock	4.4586	4.4586	4.4586	4.4586	13636.0
2009-05-21 09:14:00	AAPL	Stock	4.4589	4.4604	4.4589	4.4604	26320.0
2009-05-21 09:15:00	AAPL	Stock	4.4611	4.4611	4.4611	4.4611	2800.0
2009-05-21 09:16:00	AAPL	Stock	4.4611	4.4643	4.4607	4.4607	42224.0
2009-05-21 09:17:00	AAPL	Stock	4.4607	4.4607	4.4607	4.4607	5796.0
2009-05-21 09:18:00	AAPL	Stock	4.4607	4.4607	4.4607	4.4607	2800.0
2009-05-21 09:19:00	AAPL	Stock	4.4636	4.4661	4.4636	4.4661	16800.0

> showing 50 of 981,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time