PREVIEW / stock_1min / 2009-05-22

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-22.parquet
  size:    11.9 MB
  rows:    917,869
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-22 04:19:00	AAPL	Stock	4.4496	4.4496	4.4496	4.4496	2800.0
2009-05-22 04:21:00	AAPL	Stock	4.4529	4.4529	4.4529	4.4529	2800.0
2009-05-22 06:24:00	AAPL	Stock	4.4768	4.4768	4.4768	4.4768	2800.0
2009-05-22 06:30:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2009-05-22 06:34:00	AAPL	Stock	4.4871	4.4871	4.4871	4.4871	2800.0
2009-05-22 07:03:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	2800.0
2009-05-22 07:04:00	AAPL	Stock	4.4714	4.4714	4.4714	4.4714	28364.0
2009-05-22 07:05:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	2800.0
2009-05-22 07:07:00	AAPL	Stock	4.4321	4.4321	4.4321	4.4321	2800.0
2009-05-22 07:08:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	2800.0
2009-05-22 07:23:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	2800.0
2009-05-22 07:26:00	AAPL	Stock	4.4321	4.4321	4.4321	4.4321	2800.0
2009-05-22 07:30:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	8400.0
2009-05-22 07:31:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	2800.0
2009-05-22 07:35:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	3276.0
2009-05-22 07:36:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	5600.0
2009-05-22 07:44:00	AAPL	Stock	4.4571	4.4571	4.4571	4.4571	2800.0
2009-05-22 08:02:00	AAPL	Stock	4.4525	4.4525	4.4482	4.4482	9800.0
2009-05-22 08:03:00	AAPL	Stock	4.4482	4.4482	4.4482	4.4482	9492.0
2009-05-22 08:04:00	AAPL	Stock	4.4482	4.4482	4.4482	4.4482	18900.0
2009-05-22 08:05:00	AAPL	Stock	4.4482	4.4482	4.4482	4.4482	2800.0
2009-05-22 08:06:00	AAPL	Stock	4.4525	4.4543	4.4471	4.4471	92400.0
2009-05-22 08:09:00	AAPL	Stock	4.4468	4.4468	4.4464	4.4464	142520.0
2009-05-22 08:12:00	AAPL	Stock	4.45	4.45	4.45	4.45	8400.0
2009-05-22 08:16:00	AAPL	Stock	4.45	4.45	4.45	4.45	11200.0
2009-05-22 08:17:00	AAPL	Stock	4.45	4.45	4.45	4.45	42000.0
2009-05-22 08:18:00	AAPL	Stock	4.4496	4.45	4.4496	4.45	14700.0
2009-05-22 08:19:00	AAPL	Stock	4.45	4.45	4.45	4.45	5600.0
2009-05-22 08:20:00	AAPL	Stock	4.4471	4.4471	4.4464	4.4464	10640.0
2009-05-22 08:21:00	AAPL	Stock	4.4496	4.4496	4.4496	4.4496	14000.0
2009-05-22 08:24:00	AAPL	Stock	4.45	4.45	4.45	4.45	8400.0
2009-05-22 08:25:00	AAPL	Stock	4.4482	4.4482	4.4464	4.4464	11200.0
2009-05-22 08:27:00	AAPL	Stock	4.4496	4.4496	4.4496	4.4496	10500.0
2009-05-22 08:32:00	AAPL	Stock	4.4486	4.4486	4.4486	4.4486	2800.0
2009-05-22 08:37:00	AAPL	Stock	4.4486	4.4486	4.4486	4.4486	28000.0
2009-05-22 08:39:00	AAPL	Stock	4.45	4.45	4.45	4.45	11312.0
2009-05-22 08:40:00	AAPL	Stock	4.4482	4.4482	4.4464	4.4464	11900.0
2009-05-22 08:46:00	AAPL	Stock	4.4496	4.4496	4.4496	4.4496	2800.0
2009-05-22 08:47:00	AAPL	Stock	4.45	4.4511	4.45	4.4511	76104.0
2009-05-22 08:48:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	5124.0
2009-05-22 08:49:00	AAPL	Stock	4.4504	4.4504	4.4504	4.4504	33600.0
2009-05-22 08:50:00	AAPL	Stock	4.4511	4.4511	4.4511	4.4511	2800.0
2009-05-22 08:51:00	AAPL	Stock	4.4511	4.4511	4.4511	4.4511	14420.0
2009-05-22 08:52:00	AAPL	Stock	4.4511	4.4511	4.4511	4.4511	17220.0
2009-05-22 08:58:00	AAPL	Stock	4.4518	4.4536	4.4518	4.4536	5600.0
2009-05-22 08:59:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	8260.0
2009-05-22 09:00:00	AAPL	Stock	4.4539	4.4539	4.4518	4.4518	26180.0
2009-05-22 09:03:00	AAPL	Stock	4.4511	4.4511	4.4511	4.4511	15092.0
2009-05-22 09:04:00	AAPL	Stock	4.4511	4.4511	4.4511	4.4511	12348.0
2009-05-22 09:06:00	AAPL	Stock	4.4518	4.4518	4.4518	4.4518	14000.0

> showing 50 of 917,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time