PREVIEW / stock_1min / 2009-05-25

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-25.parquet
  size:    14 KB
  rows:    805
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-25 09:30:00	C.K	Stock	21.4	21.4	21.2	21.2	19100.0
2009-05-25 09:30:00	C.K-DELISTED	Stock	21.4	21.4	21.2	21.2	19100.0
2009-05-25 09:30:00	C.L-DELISTED	Stock	35.4	35.4	35.4	35.4	700.0
2009-05-25 09:30:00	C.PRP-DELISTED	Stock	0.22	0.22	0.22	0.22	500.0
2009-05-25 09:31:00	C.K	Stock	21.18	21.21	21.1	21.14	2900.0
2009-05-25 09:31:00	C.K-DELISTED	Stock	21.18	21.21	21.1	21.14	2900.0
2009-05-25 09:32:00	C.K	Stock	21.14	21.19	21.11	21.19	2700.0
2009-05-25 09:32:00	C.K-DELISTED	Stock	21.14	21.19	21.11	21.19	2700.0
2009-05-25 09:33:00	C.K	Stock	21.19	21.2	21.18	21.18	1700.0
2009-05-25 09:33:00	C.K-DELISTED	Stock	21.19	21.2	21.18	21.18	1700.0
2009-05-25 09:34:00	C.K	Stock	21.19	21.21	21.19	21.21	2300.0
2009-05-25 09:34:00	C.K-DELISTED	Stock	21.19	21.21	21.19	21.21	2300.0
2009-05-25 09:35:00	C.K	Stock	21.2	21.2	21.18	21.18	1400.0
2009-05-25 09:35:00	C.K-DELISTED	Stock	21.2	21.2	21.18	21.18	1400.0
2009-05-25 09:35:00	C.L-DELISTED	Stock	35.45	35.45	35.4	35.4	600.0
2009-05-25 09:36:00	C.K	Stock	21.18	21.21	21.15	21.15	6100.0
2009-05-25 09:36:00	C.K-DELISTED	Stock	21.18	21.21	21.15	21.15	6100.0
2009-05-25 09:36:00	C.L-DELISTED	Stock	35.43	35.59	35.4	35.57	2300.0
2009-05-25 09:37:00	C.K	Stock	21.15	21.15	21.08	21.08	3800.0
2009-05-25 09:37:00	C.K-DELISTED	Stock	21.15	21.15	21.08	21.08	3800.0
2009-05-25 09:37:00	C.L-DELISTED	Stock	35.41	35.41	35.41	35.41	100.0
2009-05-25 09:38:00	C.K	Stock	21.16	21.16	21.12	21.12	500.0
2009-05-25 09:38:00	C.K-DELISTED	Stock	21.16	21.16	21.12	21.12	500.0
2009-05-25 09:39:00	C.K	Stock	21.12	21.17	21.1	21.13	3500.0
2009-05-25 09:39:00	C.K-DELISTED	Stock	21.12	21.17	21.1	21.13	3500.0
2009-05-25 09:40:00	C.K	Stock	21.18	21.22	21.18	21.22	1000.0
2009-05-25 09:40:00	C.K-DELISTED	Stock	21.18	21.22	21.18	21.22	1000.0
2009-05-25 09:40:00	C.L-DELISTED	Stock	35.54	35.54	35.54	35.54	100.0
2009-05-25 09:41:00	C.K	Stock	21.22	21.22	21.22	21.22	200.0
2009-05-25 09:41:00	C.K-DELISTED	Stock	21.22	21.22	21.22	21.22	200.0
2009-05-25 09:42:00	C.K	Stock	21.17	21.18	21.11	21.11	3400.0
2009-05-25 09:42:00	C.K-DELISTED	Stock	21.17	21.18	21.11	21.11	3400.0
2009-05-25 09:43:00	C.K	Stock	21.14	21.15	21.14	21.15	900.0
2009-05-25 09:43:00	C.K-DELISTED	Stock	21.14	21.15	21.14	21.15	900.0
2009-05-25 09:43:00	C.L-DELISTED	Stock	35.54	35.54	35.54	35.54	300.0
2009-05-25 09:44:00	C.K	Stock	21.18	21.2	21.18	21.18	1600.0
2009-05-25 09:44:00	C.K-DELISTED	Stock	21.18	21.2	21.18	21.18	1600.0
2009-05-25 09:45:00	C.K	Stock	21.2	21.23	21.19	21.22	6100.0
2009-05-25 09:45:00	C.K-DELISTED	Stock	21.2	21.23	21.19	21.22	6100.0
2009-05-25 09:46:00	C.K	Stock	21.2	21.23	21.2	21.23	1600.0
2009-05-25 09:46:00	C.K-DELISTED	Stock	21.2	21.23	21.2	21.23	1600.0
2009-05-25 09:47:00	C.K	Stock	21.21	21.22	21.19	21.19	2900.0
2009-05-25 09:47:00	C.K-DELISTED	Stock	21.21	21.22	21.19	21.19	2900.0
2009-05-25 09:47:00	C.L-DELISTED	Stock	35.54	35.54	35.54	35.54	400.0
2009-05-25 09:48:00	C.K	Stock	21.19	21.19	21.18	21.18	1600.0
2009-05-25 09:48:00	C.K-DELISTED	Stock	21.19	21.19	21.18	21.18	1600.0
2009-05-25 09:49:00	C.K	Stock	21.17	21.17	21.15	21.17	1800.0
2009-05-25 09:49:00	C.K-DELISTED	Stock	21.17	21.17	21.15	21.17	1800.0
2009-05-25 09:50:00	C.K	Stock	21.19	21.21	21.19	21.21	1700.0
2009-05-25 09:50:00	C.K-DELISTED	Stock	21.19	21.21	21.19	21.21	1700.0

> showing 50 of 805 rows — these rows as CSV

> unlock the full archive -- $79 one-time