PREVIEW / stock_1min / 2009-05-26

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-26.parquet
  size:    13.2 MB
  rows:    1,006,602
  symbols: 2,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-26 04:15:00	AAPL	Stock	4.3843	4.3843	4.3843	4.3843	2800.0
2009-05-26 05:06:00	AAPL	Stock	4.3836	4.3839	4.3836	4.3839	19600.0
2009-05-26 05:07:00	AAPL	Stock	4.385	4.385	4.385	4.385	5656.0
2009-05-26 05:11:00	AAPL	Stock	4.3907	4.4032	4.3907	4.4032	23100.0
2009-05-26 05:20:00	AAPL	Stock	4.4179	4.4268	4.4143	4.4143	39200.0
2009-05-26 05:23:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	36400.0
2009-05-26 05:27:00	AAPL	Stock	4.4321	4.4321	4.4286	4.4286	33600.0
2009-05-26 06:05:00	AAPL	Stock	4.4536	4.4536	4.4536	4.4536	7000.0
2009-05-26 06:21:00	AAPL	Stock	4.4557	4.4557	4.4557	4.4557	5600.0
2009-05-26 06:23:00	AAPL	Stock	4.4557	4.4557	4.4557	4.4557	5600.0
2009-05-26 06:25:00	AAPL	Stock	4.4561	4.4561	4.4561	4.4561	2800.0
2009-05-26 06:32:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	56000.0
2009-05-26 06:41:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	39200.0
2009-05-26 06:45:00	AAPL	Stock	4.4557	4.4557	4.4557	4.4557	7000.0
2009-05-26 06:46:00	AAPL	Stock	4.4554	4.4554	4.4554	4.4554	8400.0
2009-05-26 06:47:00	AAPL	Stock	4.4554	4.4554	4.4554	4.4554	2800.0
2009-05-26 06:49:00	AAPL	Stock	4.4554	4.4643	4.4554	4.4643	39200.0
2009-05-26 06:51:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	82600.0
2009-05-26 06:53:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	35000.0
2009-05-26 06:54:00	AAPL	Stock	4.4561	4.4561	4.4561	4.4561	28000.0
2009-05-26 06:55:00	AAPL	Stock	4.4561	4.4561	4.4561	4.4561	16800.0
2009-05-26 06:56:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	16800.0
2009-05-26 07:00:00	AAPL	Stock	4.4643	4.4643	4.4643	4.4643	11200.0
2009-05-26 07:02:00	AAPL	Stock	4.4725	4.4725	4.4725	4.4725	19600.0
2009-05-26 07:03:00	AAPL	Stock	4.4725	4.4732	4.4725	4.4732	5600.0
2009-05-26 07:04:00	AAPL	Stock	4.4814	4.4821	4.4814	4.4821	14000.0
2009-05-26 07:05:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	2800.0
2009-05-26 07:06:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	5600.0
2009-05-26 07:09:00	AAPL	Stock	4.4839	4.4839	4.4839	4.4839	28000.0
2009-05-26 07:10:00	AAPL	Stock	4.4839	4.4839	4.4839	4.4839	14000.0
2009-05-26 07:15:00	AAPL	Stock	4.4789	4.4839	4.4789	4.4839	12600.0
2009-05-26 07:16:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	22400.0
2009-05-26 07:17:00	AAPL	Stock	4.4786	4.4786	4.4786	4.4786	5600.0
2009-05-26 07:18:00	AAPL	Stock	4.4821	4.4839	4.4814	4.4839	64400.0
2009-05-26 07:21:00	AAPL	Stock	4.4821	4.4839	4.4821	4.4839	8400.0
2009-05-26 07:22:00	AAPL	Stock	4.4821	4.4821	4.4821	4.4821	30100.0
2009-05-26 07:24:00	AAPL	Stock	4.4782	4.4782	4.4782	4.4782	2800.0
2009-05-26 07:25:00	AAPL	Stock	4.4818	4.4821	4.4782	4.4782	22400.0
2009-05-26 07:31:00	AAPL	Stock	4.475	4.4804	4.475	4.4804	23520.0
2009-05-26 07:35:00	AAPL	Stock	4.4779	4.4804	4.4779	4.4804	44800.0
2009-05-26 07:36:00	AAPL	Stock	4.4779	4.4804	4.4779	4.4804	28896.0
2009-05-26 07:37:00	AAPL	Stock	4.4736	4.4736	4.4732	4.4732	103488.0
2009-05-26 07:39:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	5600.0
2009-05-26 07:43:00	AAPL	Stock	4.4729	4.4729	4.4729	4.4729	14000.0
2009-05-26 07:45:00	AAPL	Stock	4.4729	4.4729	4.4729	4.4729	5600.0
2009-05-26 07:46:00	AAPL	Stock	4.4721	4.4721	4.4721	4.4721	22400.0
2009-05-26 07:47:00	AAPL	Stock	4.4664	4.4664	4.4664	4.4664	5600.0
2009-05-26 07:49:00	AAPL	Stock	4.4668	4.4668	4.4668	4.4668	5600.0
2009-05-26 07:50:00	AAPL	Stock	4.4696	4.4696	4.4696	4.4696	8400.0
2009-05-26 07:51:00	AAPL	Stock	4.4679	4.4679	4.4679	4.4679	2800.0

> showing 50 of 1,006,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time