PREVIEW / stock_1min / 2009-05-28

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-28.parquet
  size:    13.1 MB
  rows:    1,004,567
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-28 04:29:00	AAPL	Stock	4.7157	4.7157	4.7157	4.7157	2800.0
2009-05-28 05:50:00	AAPL	Stock	4.7218	4.7218	4.7218	4.7218	2800.0
2009-05-28 05:52:00	AAPL	Stock	4.7321	4.7321	4.7321	4.7321	2800.0
2009-05-28 07:14:00	AAPL	Stock	4.7589	4.7589	4.7589	4.7589	2800.0
2009-05-28 07:20:00	AAPL	Stock	4.7671	4.7671	4.7671	4.7671	8400.0
2009-05-28 07:52:00	AAPL	Stock	4.7582	4.7582	4.7582	4.7582	2800.0
2009-05-28 07:55:00	AAPL	Stock	4.7532	4.7532	4.75	4.75	22400.0
2009-05-28 07:58:00	AAPL	Stock	4.7304	4.7304	4.7304	4.7304	5880.0
2009-05-28 08:00:00	AAPL	Stock	4.7464	4.7582	4.7464	4.75	73948.0
2009-05-28 08:02:00	AAPL	Stock	4.75	4.75	4.75	4.75	2800.0
2009-05-28 08:03:00	AAPL	Stock	4.7496	4.7496	4.7496	4.7496	2800.0
2009-05-28 08:09:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	19600.0
2009-05-28 08:10:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	23800.0
2009-05-28 08:15:00	AAPL	Stock	4.7446	4.7446	4.7446	4.7446	19600.0
2009-05-28 08:16:00	AAPL	Stock	4.7446	4.7493	4.7446	4.7493	26320.0
2009-05-28 08:18:00	AAPL	Stock	4.7464	4.7464	4.7464	4.7464	20188.0
2009-05-28 08:19:00	AAPL	Stock	4.7493	4.7493	4.7493	4.7493	15484.0
2009-05-28 08:20:00	AAPL	Stock	4.7493	4.7493	4.7493	4.7493	2800.0
2009-05-28 08:22:00	AAPL	Stock	4.7564	4.7564	4.7536	4.7536	5600.0
2009-05-28 08:23:00	AAPL	Stock	4.7536	4.7571	4.7536	4.7571	68600.0
2009-05-28 08:24:00	AAPL	Stock	4.7536	4.7536	4.7536	4.7536	5572.0
2009-05-28 08:25:00	AAPL	Stock	4.7539	4.7539	4.7521	4.7521	14000.0
2009-05-28 08:27:00	AAPL	Stock	4.7536	4.7536	4.7536	4.7536	6076.0
2009-05-28 08:30:00	AAPL	Stock	4.7582	4.7582	4.7582	4.7582	25424.0
2009-05-28 08:31:00	AAPL	Stock	4.7571	4.7679	4.7571	4.7611	96600.0
2009-05-28 08:32:00	AAPL	Stock	4.7664	4.7668	4.7664	4.7668	11200.0
2009-05-28 08:33:00	AAPL	Stock	4.7668	4.7675	4.7643	4.7664	67200.0
2009-05-28 08:34:00	AAPL	Stock	4.7661	4.7671	4.7625	4.7664	129640.0
2009-05-28 08:35:00	AAPL	Stock	4.7625	4.7646	4.7607	4.7646	32200.0
2009-05-28 08:36:00	AAPL	Stock	4.7668	4.7668	4.7668	4.7668	28000.0
2009-05-28 08:37:00	AAPL	Stock	4.7668	4.7668	4.7661	4.7661	28532.0
2009-05-28 08:38:00	AAPL	Stock	4.7664	4.7696	4.7664	4.7696	91700.0
2009-05-28 08:39:00	AAPL	Stock	4.7704	4.7704	4.7704	4.7704	60228.0
2009-05-28 08:40:00	AAPL	Stock	4.775	4.7754	4.775	4.7754	30800.0
2009-05-28 08:41:00	AAPL	Stock	4.7743	4.775	4.7732	4.775	25200.0
2009-05-28 08:42:00	AAPL	Stock	4.775	4.775	4.7732	4.7732	5600.0
2009-05-28 08:43:00	AAPL	Stock	4.775	4.775	4.775	4.775	16800.0
2009-05-28 08:44:00	AAPL	Stock	4.775	4.7768	4.7736	4.7768	21840.0
2009-05-28 08:45:00	AAPL	Stock	4.7768	4.7771	4.7768	4.7768	18760.0
2009-05-28 08:46:00	AAPL	Stock	4.775	4.775	4.775	4.775	8400.0
2009-05-28 08:47:00	AAPL	Stock	4.7771	4.7779	4.7757	4.7757	33880.0
2009-05-28 08:48:00	AAPL	Stock	4.7768	4.7814	4.7768	4.7814	15400.0
2009-05-28 08:49:00	AAPL	Stock	4.7786	4.7821	4.7782	4.7782	84700.0
2009-05-28 08:50:00	AAPL	Stock	4.7782	4.7786	4.7782	4.7786	28000.0
2009-05-28 08:51:00	AAPL	Stock	4.7804	4.7811	4.7804	4.7804	33600.0
2009-05-28 08:52:00	AAPL	Stock	4.78	4.78	4.78	4.78	2800.0
2009-05-28 08:53:00	AAPL	Stock	4.7786	4.7825	4.7786	4.7825	232260.0
2009-05-28 08:54:00	AAPL	Stock	4.7821	4.7857	4.7818	4.7818	105000.0
2009-05-28 08:55:00	AAPL	Stock	4.7839	4.7839	4.7793	4.7793	99540.0
2009-05-28 08:56:00	AAPL	Stock	4.7786	4.7804	4.7786	4.7804	20300.0

> showing 50 of 1,004,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time