PREVIEW / stock_1min / 2009-05-29

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-05-29.parquet
  size:    13.1 MB
  rows:    1,001,514
  symbols: 2,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-29 06:44:00	AAPL	Stock	4.8782	4.8782	4.8782	4.8782	2800.0
2009-05-29 07:23:00	AAPL	Stock	4.8743	4.8743	4.8743	4.8743	2800.0
2009-05-29 07:26:00	AAPL	Stock	4.8743	4.8743	4.8743	4.8743	5600.0
2009-05-29 07:28:00	AAPL	Stock	4.8743	4.8746	4.8743	4.8746	8680.0
2009-05-29 07:29:00	AAPL	Stock	4.8746	4.8746	4.8746	4.8746	5600.0
2009-05-29 07:41:00	AAPL	Stock	4.875	4.875	4.8729	4.875	29960.0
2009-05-29 08:00:00	AAPL	Stock	4.8525	4.8657	4.8482	4.8482	45052.0
2009-05-29 08:01:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	5908.0
2009-05-29 08:02:00	AAPL	Stock	4.8557	4.8636	4.8557	4.8607	43120.0
2009-05-29 08:03:00	AAPL	Stock	4.8554	4.8607	4.8554	4.8607	47600.0
2009-05-29 08:04:00	AAPL	Stock	4.8636	4.8661	4.8636	4.8643	32900.0
2009-05-29 08:05:00	AAPL	Stock	4.8661	4.8679	4.8661	4.8661	32116.0
2009-05-29 08:06:00	AAPL	Stock	4.8582	4.8661	4.8571	4.8661	28196.0
2009-05-29 08:09:00	AAPL	Stock	4.8661	4.8661	4.865	4.865	34692.0
2009-05-29 08:10:00	AAPL	Stock	4.8661	4.8671	4.865	4.8671	39340.0
2009-05-29 08:12:00	AAPL	Stock	4.8614	4.8614	4.8614	4.8614	2800.0
2009-05-29 08:13:00	AAPL	Stock	4.8654	4.8661	4.8654	4.8661	24136.0
2009-05-29 08:14:00	AAPL	Stock	4.8614	4.8614	4.8614	4.8614	2800.0
2009-05-29 08:15:00	AAPL	Stock	4.8614	4.8668	4.8607	4.8668	75796.0
2009-05-29 08:16:00	AAPL	Stock	4.8646	4.8679	4.8625	4.8679	36400.0
2009-05-29 08:17:00	AAPL	Stock	4.8618	4.8618	4.8589	4.8607	61544.0
2009-05-29 08:18:00	AAPL	Stock	4.8618	4.8618	4.86	4.86	46900.0
2009-05-29 08:19:00	AAPL	Stock	4.8593	4.8604	4.8571	4.8604	60060.0
2009-05-29 08:20:00	AAPL	Stock	4.8582	4.8582	4.8571	4.8571	26600.0
2009-05-29 08:21:00	AAPL	Stock	4.8571	4.8571	4.8564	4.8571	22400.0
2009-05-29 08:22:00	AAPL	Stock	4.8568	4.8568	4.8539	4.8539	25200.0
2009-05-29 08:23:00	AAPL	Stock	4.8554	4.8571	4.8529	4.8529	46200.0
2009-05-29 08:24:00	AAPL	Stock	4.8529	4.8536	4.8529	4.8536	16800.0
2009-05-29 08:25:00	AAPL	Stock	4.8536	4.8536	4.8536	4.8536	18172.0
2009-05-29 08:29:00	AAPL	Stock	4.8536	4.8536	4.8536	4.8536	2800.0
2009-05-29 08:30:00	AAPL	Stock	4.8536	4.8536	4.8518	4.8518	23520.0
2009-05-29 08:31:00	AAPL	Stock	4.8468	4.8486	4.8461	4.8479	23800.0
2009-05-29 08:32:00	AAPL	Stock	4.8479	4.85	4.8464	4.85	14280.0
2009-05-29 08:33:00	AAPL	Stock	4.8464	4.8521	4.8464	4.8464	33600.0
2009-05-29 08:34:00	AAPL	Stock	4.8468	4.8489	4.8468	4.8489	5600.0
2009-05-29 08:35:00	AAPL	Stock	4.8475	4.85	4.8461	4.8461	53704.0
2009-05-29 08:36:00	AAPL	Stock	4.8493	4.8493	4.8489	4.8493	9800.0
2009-05-29 08:38:00	AAPL	Stock	4.8511	4.8539	4.8507	4.8536	33600.0
2009-05-29 08:39:00	AAPL	Stock	4.8525	4.8525	4.8496	4.8496	30520.0
2009-05-29 08:40:00	AAPL	Stock	4.8493	4.8493	4.8493	4.8493	2800.0
2009-05-29 08:41:00	AAPL	Stock	4.8486	4.8486	4.8479	4.8482	8400.0
2009-05-29 08:42:00	AAPL	Stock	4.8479	4.8482	4.8479	4.8479	8400.0
2009-05-29 08:43:00	AAPL	Stock	4.8471	4.8482	4.8464	4.8482	28000.0
2009-05-29 08:44:00	AAPL	Stock	4.8493	4.85	4.8489	4.85	11200.0
2009-05-29 08:45:00	AAPL	Stock	4.8504	4.8504	4.8504	4.8504	2800.0
2009-05-29 08:46:00	AAPL	Stock	4.8493	4.8493	4.8482	4.8482	11200.0
2009-05-29 08:47:00	AAPL	Stock	4.8525	4.8525	4.8514	4.8514	8400.0
2009-05-29 08:49:00	AAPL	Stock	4.8514	4.8514	4.8514	4.8514	5600.0
2009-05-29 08:50:00	AAPL	Stock	4.8507	4.8514	4.8507	4.8511	8400.0
2009-05-29 08:55:00	AAPL	Stock	4.8514	4.8518	4.8514	4.8518	12600.0

> showing 50 of 1,001,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time