PREVIEW / stock_1min / 2009-06-01

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-01.parquet
  size:    13.9 MB
  rows:    1,046,972
  symbols: 2,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-01 04:15:00	AAPL	Stock	4.8457	4.8457	4.8457	4.8457	4200.0
2009-06-01 04:40:00	AAPL	Stock	4.8643	4.8643	4.8643	4.8643	2800.0
2009-06-01 06:10:00	AAPL	Stock	4.9018	4.9018	4.9018	4.9018	2800.0
2009-06-01 07:01:00	AAPL	Stock	4.9107	4.9107	4.9107	4.9107	5600.0
2009-06-01 07:04:00	AAPL	Stock	4.9111	4.9146	4.9111	4.9146	5600.0
2009-06-01 07:09:00	AAPL	Stock	4.9146	4.9146	4.9143	4.9143	7700.0
2009-06-01 07:14:00	AAPL	Stock	4.9107	4.9107	4.9107	4.9107	11200.0
2009-06-01 07:15:00	AAPL	Stock	4.9111	4.9111	4.9075	4.9075	14000.0
2009-06-01 07:17:00	AAPL	Stock	4.9143	4.9143	4.9143	4.9143	2800.0
2009-06-01 07:23:00	AAPL	Stock	4.9107	4.9107	4.9107	4.9107	13720.0
2009-06-01 07:25:00	AAPL	Stock	4.9075	4.9075	4.9075	4.9075	2800.0
2009-06-01 07:28:00	AAPL	Stock	4.9107	4.9107	4.9075	4.9075	5600.0
2009-06-01 07:29:00	AAPL	Stock	4.9075	4.9075	4.9075	4.9075	5600.0
2009-06-01 07:30:00	AAPL	Stock	4.9075	4.9075	4.9075	4.9075	5600.0
2009-06-01 07:34:00	AAPL	Stock	4.9071	4.9071	4.9071	4.9071	5600.0
2009-06-01 07:43:00	AAPL	Stock	4.8946	4.8946	4.8946	4.8946	2800.0
2009-06-01 07:45:00	AAPL	Stock	4.9	4.9	4.9	4.9	28000.0
2009-06-01 07:54:00	AAPL	Stock	4.8982	4.8982	4.8982	4.8982	14000.0
2009-06-01 07:57:00	AAPL	Stock	4.9036	4.9036	4.9036	4.9036	3360.0
2009-06-01 08:00:00	AAPL	Stock	4.8357	4.9075	4.8357	4.9014	95620.0
2009-06-01 08:01:00	AAPL	Stock	4.8993	4.8993	4.8975	4.8975	8400.0
2009-06-01 08:02:00	AAPL	Stock	4.8968	4.9011	4.8968	4.9	19600.0
2009-06-01 08:03:00	AAPL	Stock	4.9	4.9071	4.9	4.9071	11200.0
2009-06-01 08:04:00	AAPL	Stock	4.9075	4.9075	4.9071	4.9075	50400.0
2009-06-01 08:05:00	AAPL	Stock	4.9054	4.9054	4.9054	4.9054	2800.0
2009-06-01 08:06:00	AAPL	Stock	4.9071	4.9071	4.9036	4.9054	35000.0
2009-06-01 08:08:00	AAPL	Stock	4.9071	4.9089	4.9036	4.9089	24080.0
2009-06-01 08:09:00	AAPL	Stock	4.9089	4.9089	4.9054	4.9089	53200.0
2009-06-01 08:10:00	AAPL	Stock	4.9043	4.9075	4.9043	4.9075	25200.0
2009-06-01 08:11:00	AAPL	Stock	4.9039	4.9121	4.9039	4.9089	19712.0
2009-06-01 08:12:00	AAPL	Stock	4.905	4.9086	4.905	4.9086	11200.0
2009-06-01 08:13:00	AAPL	Stock	4.9064	4.9125	4.9064	4.9107	38948.0
2009-06-01 08:14:00	AAPL	Stock	4.9104	4.9104	4.9061	4.9061	19600.0
2009-06-01 08:16:00	AAPL	Stock	4.9068	4.9096	4.9068	4.9075	37800.0
2009-06-01 08:17:00	AAPL	Stock	4.9071	4.9071	4.9071	4.9071	2800.0
2009-06-01 08:18:00	AAPL	Stock	4.9071	4.9071	4.9071	4.9071	19600.0
2009-06-01 08:20:00	AAPL	Stock	4.9071	4.9071	4.9071	4.9071	2800.0
2009-06-01 08:21:00	AAPL	Stock	4.9089	4.9104	4.9071	4.9104	44800.0
2009-06-01 08:22:00	AAPL	Stock	4.9089	4.9107	4.9089	4.91	48020.0
2009-06-01 08:24:00	AAPL	Stock	4.9107	4.9107	4.9107	4.9107	5600.0
2009-06-01 08:27:00	AAPL	Stock	4.9104	4.9104	4.9075	4.9075	9940.0
2009-06-01 08:28:00	AAPL	Stock	4.9075	4.9075	4.9071	4.9075	55356.0
2009-06-01 08:29:00	AAPL	Stock	4.9071	4.9071	4.9071	4.9071	106400.0
2009-06-01 08:30:00	AAPL	Stock	4.9089	4.9107	4.9089	4.9107	94108.0
2009-06-01 08:31:00	AAPL	Stock	4.9096	4.9096	4.9071	4.9093	25200.0
2009-06-01 08:32:00	AAPL	Stock	4.9064	4.9071	4.9054	4.9054	31612.0
2009-06-01 08:33:00	AAPL	Stock	4.9104	4.9104	4.9104	4.9104	2800.0
2009-06-01 08:34:00	AAPL	Stock	4.9086	4.9089	4.9086	4.9089	5600.0
2009-06-01 08:35:00	AAPL	Stock	4.9071	4.9071	4.9071	4.9071	8400.0
2009-06-01 08:36:00	AAPL	Stock	4.9089	4.9089	4.9061	4.9061	16576.0

> showing 50 of 1,046,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time