PREVIEW / stock_1min / 2009-06-02

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-02.parquet
  size:    14.0 MB
  rows:    1,069,208
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-02 08:00:00	AAPL	Stock	4.9818	4.9821	4.975	4.9821	34776.0
2009-06-02 08:03:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-02 08:05:00	AAPL	Stock	4.9804	4.9804	4.9804	4.9804	5600.0
2009-06-02 08:06:00	AAPL	Stock	4.9811	4.9811	4.9768	4.9768	11200.0
2009-06-02 08:07:00	AAPL	Stock	4.9732	4.9768	4.9732	4.9768	15736.0
2009-06-02 08:09:00	AAPL	Stock	4.9696	4.9736	4.9696	4.9736	14000.0
2009-06-02 08:10:00	AAPL	Stock	4.9696	4.9721	4.9643	4.9693	67004.0
2009-06-02 08:15:00	AAPL	Stock	4.9639	4.9639	4.9557	4.9557	11200.0
2009-06-02 08:19:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	2800.0
2009-06-02 08:20:00	AAPL	Stock	4.9639	4.9643	4.9639	4.9643	5600.0
2009-06-02 08:21:00	AAPL	Stock	4.9639	4.9639	4.9589	4.9589	8764.0
2009-06-02 08:22:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	4200.0
2009-06-02 08:23:00	AAPL	Stock	4.9607	4.9607	4.9589	4.9589	18536.0
2009-06-02 08:24:00	AAPL	Stock	4.9636	4.9764	4.9629	4.9714	67200.0
2009-06-02 08:25:00	AAPL	Stock	4.9625	4.9625	4.9582	4.9582	8400.0
2009-06-02 08:26:00	AAPL	Stock	4.9679	4.9679	4.9679	4.9679	14000.0
2009-06-02 08:29:00	AAPL	Stock	4.9646	4.9646	4.9646	4.9646	2800.0
2009-06-02 08:30:00	AAPL	Stock	4.9646	4.9646	4.9643	4.9643	22400.0
2009-06-02 08:31:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	11200.0
2009-06-02 08:32:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	14000.0
2009-06-02 08:34:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	6552.0
2009-06-02 08:35:00	AAPL	Stock	4.9554	4.9554	4.9536	4.9536	69440.0
2009-06-02 08:37:00	AAPL	Stock	4.9536	4.955	4.9532	4.9532	16520.0
2009-06-02 08:38:00	AAPL	Stock	4.9589	4.9632	4.9532	4.9632	46564.0
2009-06-02 08:41:00	AAPL	Stock	4.9525	4.9539	4.9525	4.9539	16800.0
2009-06-02 08:43:00	AAPL	Stock	4.96	4.96	4.96	4.96	8120.0
2009-06-02 08:44:00	AAPL	Stock	4.9546	4.9546	4.9546	4.9546	5600.0
2009-06-02 08:45:00	AAPL	Stock	4.9536	4.9536	4.9532	4.9532	5600.0
2009-06-02 08:46:00	AAPL	Stock	4.9468	4.9525	4.9464	4.9511	33600.0
2009-06-02 08:47:00	AAPL	Stock	4.9514	4.9575	4.9514	4.9575	8400.0
2009-06-02 08:52:00	AAPL	Stock	4.9593	4.9593	4.9529	4.9529	16800.0
2009-06-02 08:53:00	AAPL	Stock	4.9529	4.9536	4.9529	4.9536	18200.0
2009-06-02 08:54:00	AAPL	Stock	4.95	4.9514	4.95	4.9514	23100.0
2009-06-02 08:57:00	AAPL	Stock	4.9568	4.9568	4.9521	4.9521	5600.0
2009-06-02 08:58:00	AAPL	Stock	4.9582	4.9607	4.9582	4.9607	7448.0
2009-06-02 09:03:00	AAPL	Stock	4.9557	4.9557	4.9557	4.9557	4200.0
2009-06-02 09:04:00	AAPL	Stock	4.9557	4.9557	4.9557	4.9557	4200.0
2009-06-02 09:05:00	AAPL	Stock	4.9561	4.9561	4.9557	4.9557	23800.0
2009-06-02 09:06:00	AAPL	Stock	4.9557	4.9557	4.9557	4.9557	8400.0
2009-06-02 09:07:00	AAPL	Stock	4.9536	4.9536	4.9529	4.9529	11200.0
2009-06-02 09:08:00	AAPL	Stock	4.9507	4.9507	4.9507	4.9507	4620.0
2009-06-02 09:11:00	AAPL	Stock	4.9561	4.9561	4.9561	4.9561	5600.0
2009-06-02 09:12:00	AAPL	Stock	4.9561	4.9561	4.9561	4.9561	2800.0
2009-06-02 09:15:00	AAPL	Stock	4.9536	4.9536	4.9532	4.9532	22400.0
2009-06-02 09:16:00	AAPL	Stock	4.955	4.9554	4.955	4.9554	8400.0
2009-06-02 09:17:00	AAPL	Stock	4.9536	4.9536	4.9536	4.9536	5600.0
2009-06-02 09:19:00	AAPL	Stock	4.9536	4.9536	4.9536	4.9536	8400.0
2009-06-02 09:20:00	AAPL	Stock	4.9532	4.9532	4.9532	4.9532	21000.0
2009-06-02 09:26:00	AAPL	Stock	4.9554	4.9554	4.9554	4.9554	2800.0
2009-06-02 09:28:00	AAPL	Stock	4.9554	4.9596	4.9536	4.9536	251860.0

> showing 50 of 1,069,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time