PREVIEW / stock_1min / 2009-06-03

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-03.parquet
  size:    13.0 MB
  rows:    991,919
  symbols: 2,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-03 04:21:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 04:28:00	AAPL	Stock	4.9996	4.9996	4.9996	4.9996	2800.0
2009-06-03 04:39:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 04:40:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	14000.0
2009-06-03 04:44:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 04:53:00	AAPL	Stock	4.9925	4.9925	4.9925	4.9925	5600.0
2009-06-03 05:18:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 05:20:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 05:22:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 05:34:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	5600.0
2009-06-03 05:39:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	2800.0
2009-06-03 05:41:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	8400.0
2009-06-03 07:00:00	AAPL	Stock	4.9836	4.9836	4.9836	4.9836	10080.0
2009-06-03 07:02:00	AAPL	Stock	4.9836	4.9836	4.9836	4.9836	8400.0
2009-06-03 07:10:00	AAPL	Stock	4.9743	4.9754	4.9743	4.9754	11200.0
2009-06-03 07:17:00	AAPL	Stock	4.9786	4.9786	4.9786	4.9786	2800.0
2009-06-03 07:18:00	AAPL	Stock	4.9768	4.9768	4.9743	4.9743	8400.0
2009-06-03 07:24:00	AAPL	Stock	4.9839	4.9839	4.9775	4.9775	15400.0
2009-06-03 07:25:00	AAPL	Stock	4.9786	4.9786	4.9786	4.9786	2800.0
2009-06-03 07:26:00	AAPL	Stock	4.9786	4.9786	4.9786	4.9786	2800.0
2009-06-03 07:29:00	AAPL	Stock	4.9839	4.9839	4.9839	4.9839	2800.0
2009-06-03 07:30:00	AAPL	Stock	4.9786	4.9796	4.9786	4.9796	16800.0
2009-06-03 07:31:00	AAPL	Stock	4.9796	4.9796	4.9796	4.9796	28000.0
2009-06-03 07:32:00	AAPL	Stock	4.9889	4.9889	4.9796	4.9796	28000.0
2009-06-03 07:33:00	AAPL	Stock	4.98	4.9811	4.98	4.9811	20300.0
2009-06-03 07:34:00	AAPL	Stock	4.9889	4.9889	4.9889	4.9889	2800.0
2009-06-03 07:36:00	AAPL	Stock	4.9882	4.9893	4.9882	4.9893	16800.0
2009-06-03 07:41:00	AAPL	Stock	4.9804	4.9839	4.9804	4.9839	112000.0
2009-06-03 07:42:00	AAPL	Stock	4.9832	4.9846	4.9829	4.9846	42000.0
2009-06-03 07:43:00	AAPL	Stock	4.9911	4.9911	4.9911	4.9911	56000.0
2009-06-03 07:45:00	AAPL	Stock	4.9875	4.9875	4.9875	4.9875	2800.0
2009-06-03 07:46:00	AAPL	Stock	4.9911	4.9918	4.9875	4.9918	69356.0
2009-06-03 07:47:00	AAPL	Stock	4.9921	4.9939	4.9918	4.9939	109200.0
2009-06-03 07:48:00	AAPL	Stock	4.9961	4.9961	4.9946	4.9946	11200.0
2009-06-03 07:49:00	AAPL	Stock	4.9961	4.9982	4.9961	4.9982	102340.0
2009-06-03 07:50:00	AAPL	Stock	5.0004	5.0004	5.0004	5.0004	5600.0
2009-06-03 07:52:00	AAPL	Stock	5.0089	5.0089	5.0018	5.0021	42000.0
2009-06-03 07:53:00	AAPL	Stock	5.0021	5.0021	5.0021	5.0021	22400.0
2009-06-03 07:55:00	AAPL	Stock	5.0057	5.0057	5.0036	5.0036	82320.0
2009-06-03 07:57:00	AAPL	Stock	5.0004	5.0004	5.0004	5.0004	2800.0
2009-06-03 07:58:00	AAPL	Stock	5.005	5.005	5.005	5.005	14000.0
2009-06-03 07:59:00	AAPL	Stock	5.0039	5.0039	5.0036	5.0036	26180.0
2009-06-03 08:00:00	AAPL	Stock	5.0036	5.0057	4.9818	5.0025	178360.0
2009-06-03 08:01:00	AAPL	Stock	5.0057	5.0071	5.0036	5.0068	93380.0
2009-06-03 08:02:00	AAPL	Stock	5.0071	5.0089	5.0043	5.0086	44688.0
2009-06-03 08:03:00	AAPL	Stock	5.0089	5.0096	5.0089	5.0096	5600.0
2009-06-03 08:04:00	AAPL	Stock	5.0057	5.0057	5.0	5.0	24528.0
2009-06-03 08:05:00	AAPL	Stock	5.0021	5.0129	5.0021	5.0043	31192.0
2009-06-03 08:06:00	AAPL	Stock	5.0061	5.0071	5.0036	5.0036	36064.0
2009-06-03 08:07:00	AAPL	Stock	5.0032	5.0071	5.0025	5.0071	21140.0

> showing 50 of 991,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time