PREVIEW / stock_1min / 2009-06-12

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-12.parquet
  size:    12.4 MB
  rows:    955,714
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-12 07:21:00	AAPL	Stock	4.9818	4.9818	4.98	4.98	9800.0
2009-06-12 08:01:00	AAPL	Stock	4.98	4.9821	4.98	4.9821	13244.0
2009-06-12 08:05:00	AAPL	Stock	4.9821	4.9821	4.9821	4.9821	14000.0
2009-06-12 08:06:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	22400.0
2009-06-12 08:07:00	AAPL	Stock	4.9818	4.9821	4.9818	4.9821	11116.0
2009-06-12 08:11:00	AAPL	Stock	4.9768	4.9768	4.975	4.9757	19600.0
2009-06-12 08:15:00	AAPL	Stock	4.9757	4.9757	4.9757	4.9757	2800.0
2009-06-12 08:17:00	AAPL	Stock	4.9732	4.9732	4.9714	4.9714	11200.0
2009-06-12 08:18:00	AAPL	Stock	4.9732	4.9732	4.9646	4.9679	37800.0
2009-06-12 08:19:00	AAPL	Stock	4.9679	4.9679	4.9643	4.9643	70840.0
2009-06-12 08:20:00	AAPL	Stock	4.9675	4.9675	4.9675	4.9675	5600.0
2009-06-12 08:21:00	AAPL	Stock	4.9675	4.9679	4.9675	4.9679	10360.0
2009-06-12 08:22:00	AAPL	Stock	4.9679	4.9679	4.9679	4.9679	5600.0
2009-06-12 08:23:00	AAPL	Stock	4.9661	4.9661	4.9643	4.9643	59724.0
2009-06-12 08:24:00	AAPL	Stock	4.9611	4.9611	4.9611	4.9611	2800.0
2009-06-12 08:25:00	AAPL	Stock	4.9621	4.9621	4.9621	4.9621	7364.0
2009-06-12 08:26:00	AAPL	Stock	4.9621	4.9621	4.9607	4.9607	12600.0
2009-06-12 08:28:00	AAPL	Stock	4.9607	4.9614	4.9593	4.9593	25704.0
2009-06-12 08:30:00	AAPL	Stock	4.9621	5.0	4.9571	5.0	472528.0
2009-06-12 08:31:00	AAPL	Stock	4.9643	4.9643	4.9607	4.9607	22400.0
2009-06-12 08:32:00	AAPL	Stock	4.9589	4.9589	4.9571	4.9589	47264.0
2009-06-12 08:34:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	15540.0
2009-06-12 08:35:00	AAPL	Stock	4.9593	4.9593	4.9593	4.9593	2800.0
2009-06-12 08:37:00	AAPL	Stock	4.96	4.96	4.96	4.96	2800.0
2009-06-12 08:38:00	AAPL	Stock	4.9593	4.9593	4.9593	4.9593	27300.0
2009-06-12 08:39:00	AAPL	Stock	4.9621	4.9643	4.9621	4.9636	11200.0
2009-06-12 08:42:00	AAPL	Stock	4.9621	4.9636	4.9621	4.9636	18480.0
2009-06-12 08:48:00	AAPL	Stock	4.9593	4.9614	4.9589	4.9614	35560.0
2009-06-12 08:49:00	AAPL	Stock	4.9614	4.9614	4.9614	4.9614	2800.0
2009-06-12 08:51:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	5600.0
2009-06-12 08:52:00	AAPL	Stock	4.9593	4.9593	4.9593	4.9593	2800.0
2009-06-12 08:53:00	AAPL	Stock	4.9607	4.9607	4.9582	4.9582	16800.0
2009-06-12 08:55:00	AAPL	Stock	4.9607	4.9607	4.9593	4.9607	16240.0
2009-06-12 08:56:00	AAPL	Stock	4.9607	4.9607	4.9571	4.9571	26600.0
2009-06-12 08:57:00	AAPL	Stock	4.9561	4.9561	4.9554	4.9554	20636.0
2009-06-12 08:58:00	AAPL	Stock	4.9536	4.9571	4.9536	4.9564	27160.0
2009-06-12 08:59:00	AAPL	Stock	4.9554	4.9571	4.9554	4.9571	16800.0
2009-06-12 09:00:00	AAPL	Stock	4.9571	4.9571	4.9536	4.9536	11200.0
2009-06-12 09:01:00	AAPL	Stock	4.9607	4.9607	4.9571	4.9571	14000.0
2009-06-12 09:02:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	25200.0
2009-06-12 09:03:00	AAPL	Stock	4.9582	4.9586	4.9575	4.9575	70000.0
2009-06-12 09:04:00	AAPL	Stock	4.9575	4.9575	4.9575	4.9575	8400.0
2009-06-12 09:06:00	AAPL	Stock	4.9575	4.9575	4.9575	4.9575	16800.0
2009-06-12 09:07:00	AAPL	Stock	4.96	4.96	4.96	4.96	11200.0
2009-06-12 09:08:00	AAPL	Stock	4.96	4.9607	4.96	4.9607	21000.0
2009-06-12 09:09:00	AAPL	Stock	4.9607	4.9607	4.9589	4.9589	41272.0
2009-06-12 09:10:00	AAPL	Stock	4.9589	4.9607	4.9579	4.9579	19600.0
2009-06-12 09:11:00	AAPL	Stock	4.96	4.96	4.9579	4.9582	20412.0
2009-06-12 09:12:00	AAPL	Stock	4.96	4.96	4.9589	4.9589	5600.0
2009-06-12 09:13:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	2800.0

> showing 50 of 955,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time