PREVIEW / stock_1min / 2009-06-16

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-16.parquet
  size:    12.8 MB
  rows:    976,464
  symbols: 2,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-16 05:26:00	AAPL	Stock	4.8771	4.8771	4.8771	4.8771	14000.0
2009-06-16 05:27:00	AAPL	Stock	4.8725	4.8725	4.8725	4.8725	14000.0
2009-06-16 05:52:00	AAPL	Stock	4.8725	4.8725	4.8725	4.8725	2800.0
2009-06-16 05:58:00	AAPL	Stock	4.87	4.87	4.87	4.87	5600.0
2009-06-16 06:07:00	AAPL	Stock	4.8654	4.8654	4.8654	4.8654	5600.0
2009-06-16 06:55:00	AAPL	Stock	4.8632	4.8632	4.8632	4.8632	5600.0
2009-06-16 06:58:00	AAPL	Stock	4.8643	4.8643	4.8571	4.8604	30800.0
2009-06-16 06:59:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	11200.0
2009-06-16 07:15:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	28000.0
2009-06-16 07:18:00	AAPL	Stock	4.865	4.865	4.8643	4.8643	33600.0
2009-06-16 07:20:00	AAPL	Stock	4.8814	4.8875	4.8764	4.8768	49000.0
2009-06-16 07:34:00	AAPL	Stock	4.8732	4.8732	4.8732	4.8732	2800.0
2009-06-16 07:45:00	AAPL	Stock	4.8625	4.8625	4.8607	4.8607	18200.0
2009-06-16 07:55:00	AAPL	Stock	4.8693	4.8693	4.8693	4.8693	2800.0
2009-06-16 07:57:00	AAPL	Stock	4.8721	4.8721	4.8721	4.8721	2800.0
2009-06-16 08:00:00	AAPL	Stock	4.8679	4.875	4.8664	4.875	47180.0
2009-06-16 08:01:00	AAPL	Stock	4.875	4.875	4.875	4.875	11200.0
2009-06-16 08:02:00	AAPL	Stock	4.875	4.875	4.875	4.875	17080.0
2009-06-16 08:03:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	14000.0
2009-06-16 08:04:00	AAPL	Stock	4.8679	4.8679	4.8661	4.8661	23016.0
2009-06-16 08:05:00	AAPL	Stock	4.865	4.865	4.8643	4.8643	58800.0
2009-06-16 08:06:00	AAPL	Stock	4.8729	4.8729	4.8729	4.8729	2800.0
2009-06-16 08:08:00	AAPL	Stock	4.8664	4.8725	4.8643	4.8725	60340.0
2009-06-16 08:09:00	AAPL	Stock	4.8621	4.8621	4.8618	4.8618	13160.0
2009-06-16 08:10:00	AAPL	Stock	4.8575	4.8575	4.8575	4.8575	13160.0
2009-06-16 08:11:00	AAPL	Stock	4.8693	4.8693	4.8693	4.8693	2800.0
2009-06-16 08:14:00	AAPL	Stock	4.8661	4.8661	4.8661	4.8661	28000.0
2009-06-16 08:18:00	AAPL	Stock	4.8625	4.8625	4.8625	4.8625	5600.0
2009-06-16 08:19:00	AAPL	Stock	4.8657	4.8657	4.8657	4.8657	11200.0
2009-06-16 08:20:00	AAPL	Stock	4.8657	4.8668	4.8657	4.8668	13412.0
2009-06-16 08:21:00	AAPL	Stock	4.8679	4.8679	4.8664	4.8664	13244.0
2009-06-16 08:22:00	AAPL	Stock	4.8679	4.8679	4.8664	4.8664	8400.0
2009-06-16 08:23:00	AAPL	Stock	4.8679	4.8711	4.8679	4.8711	30800.0
2009-06-16 08:24:00	AAPL	Stock	4.8689	4.8689	4.8689	4.8689	3220.0
2009-06-16 08:26:00	AAPL	Stock	4.8696	4.8696	4.8696	4.8696	5600.0
2009-06-16 08:28:00	AAPL	Stock	4.8679	4.8696	4.8679	4.8696	29120.0
2009-06-16 08:30:00	AAPL	Stock	4.8714	4.8732	4.8714	4.8725	67200.0
2009-06-16 08:31:00	AAPL	Stock	4.8696	4.8804	4.8696	4.8786	34580.0
2009-06-16 08:32:00	AAPL	Stock	4.8789	4.8789	4.8786	4.8789	30800.0
2009-06-16 08:33:00	AAPL	Stock	4.8786	4.8804	4.8761	4.8804	58436.0
2009-06-16 08:34:00	AAPL	Stock	4.8821	4.8886	4.8821	4.8857	51240.0
2009-06-16 08:35:00	AAPL	Stock	4.8843	4.8854	4.8843	4.8843	22400.0
2009-06-16 08:36:00	AAPL	Stock	4.8846	4.8846	4.8843	4.8843	14000.0
2009-06-16 08:37:00	AAPL	Stock	4.8843	4.8857	4.8839	4.8857	31640.0
2009-06-16 08:38:00	AAPL	Stock	4.8846	4.8846	4.8843	4.8843	28000.0
2009-06-16 08:41:00	AAPL	Stock	4.885	4.8857	4.885	4.8857	13440.0
2009-06-16 08:42:00	AAPL	Stock	4.8857	4.8857	4.8857	4.8857	8400.0
2009-06-16 08:43:00	AAPL	Stock	4.8875	4.8875	4.8875	4.8875	6860.0
2009-06-16 08:44:00	AAPL	Stock	4.8886	4.8907	4.8886	4.8907	67200.0
2009-06-16 08:45:00	AAPL	Stock	4.8893	4.89	4.8893	4.8893	74760.0

> showing 50 of 976,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time