PREVIEW / stock_1min / 2009-06-17

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-17.parquet
  size:    12.9 MB
  rows:    988,461
  symbols: 2,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-17 05:55:00	AAPL	Stock	4.8636	4.8636	4.8636	4.8636	2800.0
2009-06-17 05:58:00	AAPL	Stock	4.8636	4.8636	4.8636	4.8636	14000.0
2009-06-17 06:49:00	AAPL	Stock	4.8536	4.8536	4.8536	4.8536	5600.0
2009-06-17 07:01:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	8400.0
2009-06-17 07:04:00	AAPL	Stock	4.8607	4.8607	4.8607	4.8607	5600.0
2009-06-17 07:05:00	AAPL	Stock	4.8643	4.8643	4.8643	4.8643	5880.0
2009-06-17 07:15:00	AAPL	Stock	4.8768	4.8768	4.8768	4.8768	11200.0
2009-06-17 07:31:00	AAPL	Stock	4.8804	4.8804	4.8804	4.8804	4340.0
2009-06-17 07:35:00	AAPL	Stock	4.8818	4.8854	4.88	4.8832	70280.0
2009-06-17 07:48:00	AAPL	Stock	4.8696	4.8696	4.8696	4.8696	5348.0
2009-06-17 07:55:00	AAPL	Stock	4.8661	4.8661	4.8661	4.8661	2800.0
2009-06-17 07:58:00	AAPL	Stock	4.8575	4.8575	4.8571	4.8571	70000.0
2009-06-17 08:00:00	AAPL	Stock	4.8679	4.8696	4.8643	4.8643	44744.0
2009-06-17 08:01:00	AAPL	Stock	4.8746	4.8746	4.8746	4.8746	2800.0
2009-06-17 08:02:00	AAPL	Stock	4.87	4.87	4.87	4.87	12096.0
2009-06-17 08:03:00	AAPL	Stock	4.8611	4.8618	4.8607	4.8618	31948.0
2009-06-17 08:04:00	AAPL	Stock	4.8607	4.8607	4.8607	4.8607	4760.0
2009-06-17 08:05:00	AAPL	Stock	4.8643	4.8643	4.8618	4.8618	11592.0
2009-06-17 08:07:00	AAPL	Stock	4.8643	4.8643	4.8618	4.8618	16800.0
2009-06-17 08:08:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	2800.0
2009-06-17 08:15:00	AAPL	Stock	4.8643	4.8643	4.8643	4.8643	2800.0
2009-06-17 08:16:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	2800.0
2009-06-17 08:17:00	AAPL	Stock	4.8696	4.8714	4.8696	4.8714	14000.0
2009-06-17 08:18:00	AAPL	Stock	4.8714	4.8714	4.8714	4.8714	11200.0
2009-06-17 08:28:00	AAPL	Stock	4.8714	4.875	4.8714	4.875	39760.0
2009-06-17 08:30:00	AAPL	Stock	4.8768	4.8839	4.8768	4.8839	11200.0
2009-06-17 08:31:00	AAPL	Stock	4.8839	4.8839	4.875	4.875	16800.0
2009-06-17 08:33:00	AAPL	Stock	4.8757	4.8757	4.8757	4.8757	2800.0
2009-06-17 08:34:00	AAPL	Stock	4.875	4.875	4.875	4.875	2800.0
2009-06-17 08:36:00	AAPL	Stock	4.8786	4.8786	4.8786	4.8786	11200.0
2009-06-17 08:38:00	AAPL	Stock	4.8786	4.8786	4.8786	4.8786	2800.0
2009-06-17 08:39:00	AAPL	Stock	4.8811	4.8821	4.8811	4.8821	14000.0
2009-06-17 08:41:00	AAPL	Stock	4.8821	4.8821	4.8821	4.8821	2800.0
2009-06-17 08:42:00	AAPL	Stock	4.8821	4.8829	4.8821	4.8829	8400.0
2009-06-17 08:43:00	AAPL	Stock	4.8829	4.8832	4.8829	4.8832	23828.0
2009-06-17 08:45:00	AAPL	Stock	4.8832	4.8839	4.8832	4.8839	28000.0
2009-06-17 08:46:00	AAPL	Stock	4.8836	4.8854	4.8836	4.8854	19068.0
2009-06-17 08:47:00	AAPL	Stock	4.8843	4.8846	4.8843	4.8846	40796.0
2009-06-17 08:48:00	AAPL	Stock	4.8843	4.8843	4.8843	4.8843	2800.0
2009-06-17 08:51:00	AAPL	Stock	4.8857	4.8857	4.8857	4.8857	8400.0
2009-06-17 08:53:00	AAPL	Stock	4.8889	4.8893	4.8889	4.8893	5600.0
2009-06-17 08:54:00	AAPL	Stock	4.8886	4.8886	4.8886	4.8886	2800.0
2009-06-17 08:55:00	AAPL	Stock	4.8882	4.8882	4.8857	4.8882	14000.0
2009-06-17 08:56:00	AAPL	Stock	4.8886	4.8886	4.8886	4.8886	7896.0
2009-06-17 08:58:00	AAPL	Stock	4.8896	4.8896	4.8889	4.8893	28000.0
2009-06-17 08:59:00	AAPL	Stock	4.8911	4.8968	4.8911	4.8968	80080.0
2009-06-17 09:00:00	AAPL	Stock	4.8929	4.8964	4.8893	4.8964	144200.0
2009-06-17 09:01:00	AAPL	Stock	4.8964	4.8964	4.8893	4.8893	11200.0
2009-06-17 09:02:00	AAPL	Stock	4.8896	4.8896	4.8886	4.8889	23212.0
2009-06-17 09:03:00	AAPL	Stock	4.8936	4.8936	4.8936	4.8936	5600.0

> showing 50 of 988,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time