PREVIEW / stock_1min / 2009-06-24

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-24.parquet
  size:    12.8 MB
  rows:    979,659
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-24 06:10:00	AAPL	Stock	4.7896	4.7896	4.7896	4.7896	2800.0
2009-06-24 06:47:00	AAPL	Stock	4.7857	4.7857	4.7857	4.7857	2800.0
2009-06-24 06:48:00	AAPL	Stock	4.7857	4.7857	4.7857	4.7857	2800.0
2009-06-24 07:13:00	AAPL	Stock	4.8207	4.8207	4.8207	4.8207	2800.0
2009-06-24 07:14:00	AAPL	Stock	4.8214	4.8214	4.8214	4.8214	28000.0
2009-06-24 07:23:00	AAPL	Stock	4.8211	4.8214	4.8211	4.8214	8400.0
2009-06-24 07:24:00	AAPL	Stock	4.8189	4.8189	4.8186	4.8186	5600.0
2009-06-24 07:29:00	AAPL	Stock	4.8179	4.8179	4.8168	4.8168	31808.0
2009-06-24 07:33:00	AAPL	Stock	4.8089	4.8089	4.8089	4.8089	27020.0
2009-06-24 07:35:00	AAPL	Stock	4.8089	4.8089	4.8089	4.8089	2800.0
2009-06-24 07:36:00	AAPL	Stock	4.8089	4.8089	4.8089	4.8089	5600.0
2009-06-24 07:38:00	AAPL	Stock	4.8071	4.8071	4.8071	4.8071	2800.0
2009-06-24 07:44:00	AAPL	Stock	4.8089	4.8089	4.8089	4.8089	14000.0
2009-06-24 07:52:00	AAPL	Stock	4.8007	4.8007	4.8007	4.8007	2800.0
2009-06-24 07:58:00	AAPL	Stock	4.8096	4.8096	4.8096	4.8096	2800.0
2009-06-24 08:00:00	AAPL	Stock	4.8043	4.8079	4.8	4.8	136108.0
2009-06-24 08:01:00	AAPL	Stock	4.8007	4.8036	4.8004	4.8018	85400.0
2009-06-24 08:02:00	AAPL	Stock	4.8018	4.8018	4.8018	4.8018	7000.0
2009-06-24 08:03:00	AAPL	Stock	4.7975	4.7975	4.7964	4.7964	14000.0
2009-06-24 08:05:00	AAPL	Stock	4.7993	4.7993	4.7993	4.7993	14000.0
2009-06-24 08:06:00	AAPL	Stock	4.8011	4.8018	4.8011	4.8018	120204.0
2009-06-24 08:07:00	AAPL	Stock	4.8071	4.8079	4.8007	4.8079	44800.0
2009-06-24 08:08:00	AAPL	Stock	4.8075	4.8075	4.8043	4.8043	5600.0
2009-06-24 08:09:00	AAPL	Stock	4.8046	4.8071	4.8046	4.8071	16800.0
2009-06-24 08:10:00	AAPL	Stock	4.805	4.805	4.805	4.805	14000.0
2009-06-24 08:11:00	AAPL	Stock	4.8039	4.8046	4.7982	4.8014	67340.0
2009-06-24 08:14:00	AAPL	Stock	4.8054	4.8064	4.8054	4.8064	14000.0
2009-06-24 08:15:00	AAPL	Stock	4.8054	4.8054	4.8054	4.8054	2800.0
2009-06-24 08:16:00	AAPL	Stock	4.8054	4.8054	4.8036	4.8036	32200.0
2009-06-24 08:17:00	AAPL	Stock	4.8057	4.8057	4.8057	4.8057	25200.0
2009-06-24 08:18:00	AAPL	Stock	4.8061	4.81	4.8054	4.81	141400.0
2009-06-24 08:20:00	AAPL	Stock	4.8089	4.8121	4.8089	4.8121	30800.0
2009-06-24 08:21:00	AAPL	Stock	4.8132	4.8132	4.8114	4.8114	11200.0
2009-06-24 08:22:00	AAPL	Stock	4.81	4.81	4.81	4.81	2800.0
2009-06-24 08:23:00	AAPL	Stock	4.8125	4.8125	4.81	4.81	14700.0
2009-06-24 08:24:00	AAPL	Stock	4.8121	4.8121	4.8121	4.8121	2800.0
2009-06-24 08:25:00	AAPL	Stock	4.8121	4.8121	4.8121	4.8121	2800.0
2009-06-24 08:26:00	AAPL	Stock	4.81	4.81	4.81	4.81	8400.0
2009-06-24 08:28:00	AAPL	Stock	4.81	4.81	4.81	4.81	2800.0
2009-06-24 08:30:00	AAPL	Stock	4.8089	4.8214	4.8089	4.8193	243040.0
2009-06-24 08:31:00	AAPL	Stock	4.8193	4.8261	4.8189	4.8261	262220.0
2009-06-24 08:32:00	AAPL	Stock	4.8254	4.8257	4.8214	4.8232	85596.0
2009-06-24 08:33:00	AAPL	Stock	4.8257	4.835	4.8257	4.835	209356.0
2009-06-24 08:34:00	AAPL	Stock	4.835	4.8357	4.8304	4.8314	170800.0
2009-06-24 08:35:00	AAPL	Stock	4.8304	4.8346	4.8304	4.8332	119420.0
2009-06-24 08:36:00	AAPL	Stock	4.8321	4.8357	4.8321	4.8357	51240.0
2009-06-24 08:37:00	AAPL	Stock	4.8332	4.8332	4.8325	4.8329	19880.0
2009-06-24 08:38:00	AAPL	Stock	4.8357	4.8393	4.8357	4.8393	44100.0
2009-06-24 08:39:00	AAPL	Stock	4.8382	4.8418	4.8382	4.8418	147140.0
2009-06-24 08:40:00	AAPL	Stock	4.8393	4.84	4.8393	4.8393	44800.0

> showing 50 of 979,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time