PREVIEW / stock_1min / 2009-06-25

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-06-25.parquet
  size:    13.1 MB
  rows:    1,003,259
  symbols: 2,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-25 05:58:00	AAPL	Stock	4.8868	4.8868	4.8868	4.8868	14000.0
2009-06-25 06:16:00	AAPL	Stock	4.8943	4.8943	4.8943	4.8943	14000.0
2009-06-25 06:22:00	AAPL	Stock	4.9025	4.9025	4.9025	4.9025	14000.0
2009-06-25 07:01:00	AAPL	Stock	4.8857	4.8857	4.8857	4.8857	2800.0
2009-06-25 07:33:00	AAPL	Stock	4.8911	4.9	4.8911	4.9	11200.0
2009-06-25 07:34:00	AAPL	Stock	4.9054	4.9054	4.8929	4.9	11200.0
2009-06-25 07:37:00	AAPL	Stock	4.8893	4.8893	4.8893	4.8893	5600.0
2009-06-25 07:39:00	AAPL	Stock	4.9	4.9	4.8946	4.9	36400.0
2009-06-25 07:41:00	AAPL	Stock	4.9	4.9	4.9	4.9	2800.0
2009-06-25 07:47:00	AAPL	Stock	4.8996	4.8996	4.8996	4.8996	2800.0
2009-06-25 07:48:00	AAPL	Stock	4.8996	4.8996	4.8996	4.8996	2800.0
2009-06-25 07:49:00	AAPL	Stock	4.9032	4.9032	4.9032	4.9032	2800.0
2009-06-25 07:50:00	AAPL	Stock	4.9036	4.9036	4.9036	4.9036	2800.0
2009-06-25 07:52:00	AAPL	Stock	4.8964	4.8964	4.8964	4.8964	5600.0
2009-06-25 07:54:00	AAPL	Stock	4.8964	4.8964	4.8932	4.8932	5600.0
2009-06-25 07:55:00	AAPL	Stock	4.9021	4.9021	4.9021	4.9021	2800.0
2009-06-25 07:59:00	AAPL	Stock	4.8993	4.8993	4.8993	4.8993	28000.0
2009-06-25 08:00:00	AAPL	Stock	4.8936	4.8979	4.8929	4.8957	42000.0
2009-06-25 08:01:00	AAPL	Stock	4.8929	4.8929	4.8893	4.8896	70700.0
2009-06-25 08:03:00	AAPL	Stock	4.8896	4.8896	4.8857	4.8857	57680.0
2009-06-25 08:04:00	AAPL	Stock	4.8864	4.8864	4.8829	4.8829	33600.0
2009-06-25 08:05:00	AAPL	Stock	4.8854	4.8854	4.8811	4.8811	22400.0
2009-06-25 08:06:00	AAPL	Stock	4.8818	4.8818	4.8818	4.8818	2800.0
2009-06-25 08:07:00	AAPL	Stock	4.8814	4.8814	4.8796	4.8796	8680.0
2009-06-25 08:08:00	AAPL	Stock	4.8793	4.8821	4.8793	4.8811	37632.0
2009-06-25 08:09:00	AAPL	Stock	4.8807	4.8807	4.875	4.8768	46480.0
2009-06-25 08:10:00	AAPL	Stock	4.875	4.8757	4.875	4.8757	9492.0
2009-06-25 08:11:00	AAPL	Stock	4.875	4.8761	4.875	4.8761	5600.0
2009-06-25 08:12:00	AAPL	Stock	4.8768	4.8796	4.875	4.8796	98000.0
2009-06-25 08:13:00	AAPL	Stock	4.8804	4.8811	4.8804	4.8811	5600.0
2009-06-25 08:15:00	AAPL	Stock	4.8804	4.8829	4.8804	4.8829	30100.0
2009-06-25 08:16:00	AAPL	Stock	4.8832	4.8832	4.8821	4.8821	58800.0
2009-06-25 08:17:00	AAPL	Stock	4.8818	4.8832	4.8818	4.8832	8400.0
2009-06-25 08:19:00	AAPL	Stock	4.8846	4.8846	4.8839	4.8839	5600.0
2009-06-25 08:20:00	AAPL	Stock	4.8832	4.8832	4.8829	4.8829	5600.0
2009-06-25 08:21:00	AAPL	Stock	4.8825	4.8825	4.8818	4.8821	27300.0
2009-06-25 08:22:00	AAPL	Stock	4.8811	4.8811	4.8793	4.8793	46200.0
2009-06-25 08:25:00	AAPL	Stock	4.8811	4.8811	4.8811	4.8811	2800.0
2009-06-25 08:26:00	AAPL	Stock	4.8804	4.8804	4.8793	4.8793	12600.0
2009-06-25 08:27:00	AAPL	Stock	4.8768	4.8768	4.8768	4.8768	19600.0
2009-06-25 08:28:00	AAPL	Stock	4.8782	4.8782	4.8782	4.8782	7000.0
2009-06-25 08:29:00	AAPL	Stock	4.8786	4.8786	4.8768	4.8768	18900.0
2009-06-25 08:30:00	AAPL	Stock	4.8786	4.8786	4.8696	4.8696	25200.0
2009-06-25 08:31:00	AAPL	Stock	4.8689	4.8689	4.8686	4.8686	33600.0
2009-06-25 08:32:00	AAPL	Stock	4.865	4.865	4.8614	4.8614	11200.0
2009-06-25 08:33:00	AAPL	Stock	4.8639	4.8639	4.8571	4.8571	43260.0
2009-06-25 08:34:00	AAPL	Stock	4.8507	4.8571	4.8507	4.8568	39200.0
2009-06-25 08:35:00	AAPL	Stock	4.8546	4.8571	4.8536	4.8543	59444.0
2009-06-25 08:36:00	AAPL	Stock	4.8554	4.8554	4.8454	4.8454	23100.0
2009-06-25 08:37:00	AAPL	Stock	4.8471	4.85	4.8471	4.85	25200.0

> showing 50 of 1,003,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time