PREVIEW / stock_1min / 2009-07-03

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-07-03.parquet
  size:    13 KB
  rows:    700
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-03 09:30:00	C.C-DELISTED	Stock	0.1	0.1	0.1	0.1	80000.0
2009-07-03 09:30:00	C.K	Stock	21.86	21.9	21.86	21.86	16300.0
2009-07-03 09:30:00	C.K-DELISTED	Stock	21.86	21.9	21.86	21.86	16300.0
2009-07-03 09:30:00	C.L-DELISTED	Stock	35.0	35.0	35.0	35.0	1300.0
2009-07-03 09:31:00	C.K	Stock	21.93	21.93	21.87	21.91	1900.0
2009-07-03 09:31:00	C.K-DELISTED	Stock	21.93	21.93	21.87	21.91	1900.0
2009-07-03 09:31:00	C.L-DELISTED	Stock	34.8	34.81	34.8	34.81	500.0
2009-07-03 09:32:00	C.K	Stock	21.88	21.88	21.88	21.88	2500.0
2009-07-03 09:32:00	C.K-DELISTED	Stock	21.88	21.88	21.88	21.88	2500.0
2009-07-03 09:32:00	C.L-DELISTED	Stock	34.86	34.87	34.86	34.86	900.0
2009-07-03 09:33:00	C.K	Stock	21.88	21.88	21.88	21.88	200.0
2009-07-03 09:33:00	C.K-DELISTED	Stock	21.88	21.88	21.88	21.88	200.0
2009-07-03 09:34:00	C.K	Stock	21.88	21.93	21.88	21.93	3300.0
2009-07-03 09:34:00	C.K-DELISTED	Stock	21.88	21.93	21.88	21.93	3300.0
2009-07-03 09:34:00	C.L-DELISTED	Stock	34.91	34.91	34.91	34.91	300.0
2009-07-03 09:35:00	C.K	Stock	21.93	21.94	21.93	21.94	4700.0
2009-07-03 09:35:00	C.K-DELISTED	Stock	21.93	21.94	21.93	21.94	4700.0
2009-07-03 09:35:00	C.L-DELISTED	Stock	34.94	34.94	34.94	34.94	100.0
2009-07-03 09:36:00	C.K	Stock	21.95	22.0	21.95	22.0	2800.0
2009-07-03 09:36:00	C.K-DELISTED	Stock	21.95	22.0	21.95	22.0	2800.0
2009-07-03 09:37:00	C.K	Stock	22.0	22.05	22.0	22.05	9200.0
2009-07-03 09:37:00	C.K-DELISTED	Stock	22.0	22.05	22.0	22.05	9200.0
2009-07-03 09:37:00	C.L-DELISTED	Stock	34.94	34.97	34.94	34.97	500.0
2009-07-03 09:38:00	C.K	Stock	22.05	22.05	22.0	22.0	3000.0
2009-07-03 09:38:00	C.K-DELISTED	Stock	22.05	22.05	22.0	22.0	3000.0
2009-07-03 09:38:00	C.L-DELISTED	Stock	34.97	35.0	34.97	34.97	5400.0
2009-07-03 09:39:00	C.K	Stock	22.0	22.04	22.0	22.04	5400.0
2009-07-03 09:39:00	C.K-DELISTED	Stock	22.0	22.04	22.0	22.04	5400.0
2009-07-03 09:40:00	C.K	Stock	22.04	22.04	22.04	22.04	100.0
2009-07-03 09:40:00	C.K-DELISTED	Stock	22.04	22.04	22.04	22.04	100.0
2009-07-03 09:41:00	C.K	Stock	22.02	22.02	22.02	22.02	300.0
2009-07-03 09:41:00	C.K-DELISTED	Stock	22.02	22.02	22.02	22.02	300.0
2009-07-03 09:42:00	C.K	Stock	22.02	22.04	22.02	22.04	2500.0
2009-07-03 09:42:00	C.K-DELISTED	Stock	22.02	22.04	22.02	22.04	2500.0
2009-07-03 09:43:00	C.K	Stock	22.04	22.07	22.0	22.07	2500.0
2009-07-03 09:43:00	C.K-DELISTED	Stock	22.04	22.07	22.0	22.07	2500.0
2009-07-03 09:44:00	C.K	Stock	22.09	22.1	22.08	22.1	1200.0
2009-07-03 09:44:00	C.K-DELISTED	Stock	22.09	22.1	22.08	22.1	1200.0
2009-07-03 09:45:00	C.K	Stock	22.08	22.08	22.07	22.07	1000.0
2009-07-03 09:45:00	C.K-DELISTED	Stock	22.08	22.08	22.07	22.07	1000.0
2009-07-03 09:46:00	C.K	Stock	22.06	22.06	22.06	22.06	300.0
2009-07-03 09:46:00	C.K-DELISTED	Stock	22.06	22.06	22.06	22.06	300.0
2009-07-03 09:47:00	C.K	Stock	22.04	22.04	22.01	22.03	1000.0
2009-07-03 09:47:00	C.K-DELISTED	Stock	22.04	22.04	22.01	22.03	1000.0
2009-07-03 09:48:00	C.K	Stock	22.03	22.03	22.03	22.03	1000.0
2009-07-03 09:48:00	C.K-DELISTED	Stock	22.03	22.03	22.03	22.03	1000.0
2009-07-03 09:48:00	C.L-DELISTED	Stock	34.94	34.94	34.94	34.94	300.0
2009-07-03 09:49:00	C.K	Stock	22.01	22.04	22.01	22.04	2100.0
2009-07-03 09:49:00	C.K-DELISTED	Stock	22.01	22.04	22.01	22.04	2100.0
2009-07-03 09:49:00	C.L-DELISTED	Stock	34.97	34.97	34.97	34.97	100.0

> showing 50 of 700 rows — these rows as CSV

> unlock the full archive -- $79 one-time