PREVIEW / stock_1min / 2009-07-08

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-07-08.parquet
  size:    13.0 MB
  rows:    985,242
  symbols: 2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-08 07:12:00	AAPL	Stock	4.85	4.85	4.85	4.85	11200.0
2009-07-08 07:16:00	AAPL	Stock	4.85	4.85	4.85	4.85	2800.0
2009-07-08 07:20:00	AAPL	Stock	4.85	4.85	4.85	4.85	16800.0
2009-07-08 07:27:00	AAPL	Stock	4.8568	4.8571	4.8568	4.8571	43036.0
2009-07-08 07:33:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	8400.0
2009-07-08 07:37:00	AAPL	Stock	4.8475	4.8475	4.8475	4.8475	2800.0
2009-07-08 07:38:00	AAPL	Stock	4.8657	4.8661	4.8657	4.8661	5600.0
2009-07-08 07:45:00	AAPL	Stock	4.8482	4.8482	4.8482	4.8482	2800.0
2009-07-08 07:50:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	7392.0
2009-07-08 08:00:00	AAPL	Stock	4.8489	4.8571	4.8482	4.8571	44380.0
2009-07-08 08:01:00	AAPL	Stock	4.8571	4.8571	4.8568	4.8568	5600.0
2009-07-08 08:05:00	AAPL	Stock	4.8493	4.8571	4.8493	4.8571	7280.0
2009-07-08 08:06:00	AAPL	Stock	4.8539	4.8539	4.8493	4.8493	15092.0
2009-07-08 08:07:00	AAPL	Stock	4.8493	4.8493	4.8482	4.8482	38080.0
2009-07-08 08:09:00	AAPL	Stock	4.8468	4.8471	4.8454	4.8454	28336.0
2009-07-08 08:10:00	AAPL	Stock	4.84	4.84	4.8393	4.8393	8400.0
2009-07-08 08:11:00	AAPL	Stock	4.8393	4.8393	4.8393	4.8393	2800.0
2009-07-08 08:12:00	AAPL	Stock	4.8393	4.8393	4.8393	4.8393	2800.0
2009-07-08 08:14:00	AAPL	Stock	4.8393	4.8393	4.8393	4.8393	4200.0
2009-07-08 08:16:00	AAPL	Stock	4.8421	4.8429	4.8421	4.8429	25480.0
2009-07-08 08:27:00	AAPL	Stock	4.8461	4.8464	4.8461	4.8464	26320.0
2009-07-08 08:28:00	AAPL	Stock	4.85	4.8518	4.85	4.8518	22400.0
2009-07-08 08:29:00	AAPL	Stock	4.8521	4.8525	4.8521	4.8525	12600.0
2009-07-08 08:30:00	AAPL	Stock	4.85	4.85	4.85	4.85	2800.0
2009-07-08 08:32:00	AAPL	Stock	4.8464	4.8464	4.8464	4.8464	23800.0
2009-07-08 08:34:00	AAPL	Stock	4.8454	4.8454	4.8454	4.8454	28000.0
2009-07-08 08:42:00	AAPL	Stock	4.8464	4.8464	4.8464	4.8464	2800.0
2009-07-08 08:45:00	AAPL	Stock	4.85	4.85	4.85	4.85	2800.0
2009-07-08 08:48:00	AAPL	Stock	4.8457	4.8457	4.8457	4.8457	2800.0
2009-07-08 08:51:00	AAPL	Stock	4.8454	4.8454	4.8396	4.8396	20608.0
2009-07-08 08:52:00	AAPL	Stock	4.8361	4.8361	4.8357	4.8357	9800.0
2009-07-08 08:53:00	AAPL	Stock	4.835	4.8375	4.8346	4.8375	32200.0
2009-07-08 08:54:00	AAPL	Stock	4.8332	4.8339	4.8304	4.8339	81256.0
2009-07-08 08:56:00	AAPL	Stock	4.8304	4.8332	4.8304	4.8318	32760.0
2009-07-08 08:57:00	AAPL	Stock	4.8289	4.8289	4.8286	4.8289	10500.0
2009-07-08 08:58:00	AAPL	Stock	4.8314	4.835	4.8314	4.835	34048.0
2009-07-08 08:59:00	AAPL	Stock	4.8346	4.8371	4.8329	4.8329	36400.0
2009-07-08 09:00:00	AAPL	Stock	4.8375	4.8393	4.8375	4.8393	145208.0
2009-07-08 09:01:00	AAPL	Stock	4.8361	4.8443	4.8357	4.8361	39200.0
2009-07-08 09:03:00	AAPL	Stock	4.8386	4.8443	4.8386	4.8443	8400.0
2009-07-08 09:04:00	AAPL	Stock	4.8379	4.8379	4.8379	4.8379	2800.0
2009-07-08 09:07:00	AAPL	Stock	4.8446	4.8482	4.8446	4.8482	44744.0
2009-07-08 09:10:00	AAPL	Stock	4.8479	4.8479	4.8446	4.8479	14000.0
2009-07-08 09:13:00	AAPL	Stock	4.8464	4.8482	4.8464	4.8482	19880.0
2009-07-08 09:15:00	AAPL	Stock	4.8446	4.8482	4.8429	4.8429	44800.0
2009-07-08 09:25:00	AAPL	Stock	4.8411	4.8411	4.8411	4.8411	2800.0
2009-07-08 09:26:00	AAPL	Stock	4.8489	4.8489	4.8489	4.8489	2800.0
2009-07-08 09:27:00	AAPL	Stock	4.8339	4.8339	4.8339	4.8339	5600.0
2009-07-08 09:28:00	AAPL	Stock	4.8493	4.8493	4.8429	4.8486	50400.0
2009-07-08 09:29:00	AAPL	Stock	4.8446	4.8446	4.8446	4.8446	14000.0

> showing 50 of 985,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time