PREVIEW / stock_1min / 2009-07-10

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-07-10.parquet
  size:    11.5 MB
  rows:    890,039
  symbols: 2,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-10 07:40:00	AAPL	Stock	4.8696	4.8696	4.8696	4.8696	11200.0
2009-07-10 08:00:00	AAPL	Stock	4.8579	4.8582	4.8557	4.8557	53200.0
2009-07-10 08:01:00	AAPL	Stock	4.85	4.8536	4.85	4.8507	53200.0
2009-07-10 08:02:00	AAPL	Stock	4.8507	4.8539	4.8507	4.8507	44800.0
2009-07-10 08:03:00	AAPL	Stock	4.8507	4.8507	4.8507	4.8507	37660.0
2009-07-10 08:04:00	AAPL	Stock	4.8507	4.8507	4.8507	4.8507	2800.0
2009-07-10 08:05:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	11200.0
2009-07-10 08:08:00	AAPL	Stock	4.8675	4.8686	4.8675	4.8686	42000.0
2009-07-10 08:11:00	AAPL	Stock	4.8614	4.8614	4.8614	4.8614	14000.0
2009-07-10 08:12:00	AAPL	Stock	4.8614	4.8614	4.8611	4.8611	29680.0
2009-07-10 08:13:00	AAPL	Stock	4.8607	4.8607	4.8607	4.8607	12600.0
2009-07-10 08:15:00	AAPL	Stock	4.8593	4.8593	4.8579	4.8579	34384.0
2009-07-10 08:20:00	AAPL	Stock	4.8539	4.8539	4.8539	4.8539	2800.0
2009-07-10 08:23:00	AAPL	Stock	4.8532	4.8571	4.8529	4.8571	62328.0
2009-07-10 08:24:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	28000.0
2009-07-10 08:26:00	AAPL	Stock	4.8571	4.8604	4.8571	4.8604	44240.0
2009-07-10 08:28:00	AAPL	Stock	4.8607	4.8607	4.8579	4.8579	42000.0
2009-07-10 08:29:00	AAPL	Stock	4.8579	4.8579	4.8571	4.8571	18200.0
2009-07-10 08:30:00	AAPL	Stock	4.8607	4.8607	4.8607	4.8607	11200.0
2009-07-10 08:34:00	AAPL	Stock	4.8582	4.8582	4.8582	4.8582	14000.0
2009-07-10 08:35:00	AAPL	Stock	4.8568	4.8568	4.8568	4.8568	5600.0
2009-07-10 08:36:00	AAPL	Stock	4.8582	4.8596	4.8582	4.8596	19992.0
2009-07-10 08:37:00	AAPL	Stock	4.8582	4.8596	4.8571	4.8596	58800.0
2009-07-10 08:38:00	AAPL	Stock	4.8596	4.8596	4.8596	4.8596	2800.0
2009-07-10 08:40:00	AAPL	Stock	4.8596	4.8596	4.8596	4.8596	13300.0
2009-07-10 08:41:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	56000.0
2009-07-10 08:42:00	AAPL	Stock	4.8571	4.8571	4.8571	4.8571	16800.0
2009-07-10 08:43:00	AAPL	Stock	4.8589	4.8589	4.8589	4.8589	56000.0
2009-07-10 08:45:00	AAPL	Stock	4.8596	4.8596	4.8596	4.8596	14000.0
2009-07-10 08:46:00	AAPL	Stock	4.8614	4.8661	4.8614	4.8661	22876.0
2009-07-10 08:47:00	AAPL	Stock	4.8661	4.8661	4.8625	4.8661	70000.0
2009-07-10 08:48:00	AAPL	Stock	4.8661	4.8661	4.8661	4.8661	51100.0
2009-07-10 08:49:00	AAPL	Stock	4.87	4.8743	4.87	4.8743	63280.0
2009-07-10 08:50:00	AAPL	Stock	4.8661	4.8661	4.8625	4.8625	26320.0
2009-07-10 08:51:00	AAPL	Stock	4.8743	4.8743	4.8743	4.8743	11200.0
2009-07-10 08:53:00	AAPL	Stock	4.8743	4.8757	4.8743	4.8757	33600.0
2009-07-10 08:54:00	AAPL	Stock	4.8739	4.8786	4.8736	4.8786	134400.0
2009-07-10 08:56:00	AAPL	Stock	4.8746	4.8746	4.8746	4.8746	2800.0
2009-07-10 08:57:00	AAPL	Stock	4.8664	4.8664	4.8664	4.8664	14000.0
2009-07-10 08:59:00	AAPL	Stock	4.8664	4.8664	4.8664	4.8664	8400.0
2009-07-10 09:00:00	AAPL	Stock	4.8668	4.8668	4.8661	4.8661	14000.0
2009-07-10 09:02:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	2800.0
2009-07-10 09:04:00	AAPL	Stock	4.8679	4.87	4.8679	4.87	30800.0
2009-07-10 09:05:00	AAPL	Stock	4.87	4.87	4.87	4.87	2800.0
2009-07-10 09:06:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	2800.0
2009-07-10 09:07:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	2800.0
2009-07-10 09:11:00	AAPL	Stock	4.8757	4.8768	4.8757	4.8768	25200.0
2009-07-10 09:12:00	AAPL	Stock	4.8679	4.8679	4.8679	4.8679	2800.0
2009-07-10 09:13:00	AAPL	Stock	4.8664	4.8664	4.8664	4.8664	11200.0
2009-07-10 09:14:00	AAPL	Stock	4.8664	4.8696	4.8664	4.8696	30800.0

> showing 50 of 890,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time