PREVIEW / stock_1min / 2009-07-13

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-07-13.parquet
  size:    12.4 MB
  rows:    940,082
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-13 07:22:00	AAPL	Stock	4.9475	4.9475	4.9475	4.9475	11200.0
2009-07-13 07:29:00	AAPL	Stock	4.9468	4.9468	4.9468	4.9468	14000.0
2009-07-13 07:40:00	AAPL	Stock	4.9375	4.9375	4.9375	4.9375	5600.0
2009-07-13 07:41:00	AAPL	Stock	4.9375	4.9375	4.9375	4.9375	8400.0
2009-07-13 08:00:00	AAPL	Stock	4.9375	4.9375	4.9375	4.9375	2800.0
2009-07-13 08:01:00	AAPL	Stock	4.9375	4.9375	4.9375	4.9375	3780.0
2009-07-13 08:04:00	AAPL	Stock	4.945	4.9482	4.945	4.9482	5600.0
2009-07-13 08:10:00	AAPL	Stock	4.95	4.95	4.95	4.95	7280.0
2009-07-13 08:14:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	7420.0
2009-07-13 08:15:00	AAPL	Stock	4.9593	4.9611	4.9593	4.9611	22400.0
2009-07-13 08:17:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	30800.0
2009-07-13 08:19:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	54460.0
2009-07-13 08:20:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	126616.0
2009-07-13 08:21:00	AAPL	Stock	4.9607	4.9607	4.9607	4.9607	5600.0
2009-07-13 08:22:00	AAPL	Stock	4.9607	4.9711	4.9607	4.9643	170716.0
2009-07-13 08:25:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	138880.0
2009-07-13 08:26:00	AAPL	Stock	4.9643	4.97	4.9643	4.97	11200.0
2009-07-13 08:29:00	AAPL	Stock	4.9682	4.9682	4.9682	4.9682	8400.0
2009-07-13 08:30:00	AAPL	Stock	4.9682	4.97	4.9682	4.97	44380.0
2009-07-13 08:32:00	AAPL	Stock	4.9693	4.9696	4.9643	4.9696	39620.0
2009-07-13 08:34:00	AAPL	Stock	4.9646	4.9646	4.9646	4.9646	14980.0
2009-07-13 08:35:00	AAPL	Stock	4.9646	4.9675	4.9646	4.9675	7280.0
2009-07-13 08:36:00	AAPL	Stock	4.9661	4.9661	4.9654	4.9661	39760.0
2009-07-13 08:37:00	AAPL	Stock	4.9664	4.9664	4.9664	4.9664	54880.0
2009-07-13 08:38:00	AAPL	Stock	4.9679	4.9696	4.9679	4.9696	23100.0
2009-07-13 08:39:00	AAPL	Stock	4.9696	4.9696	4.9696	4.9696	44800.0
2009-07-13 08:40:00	AAPL	Stock	4.97	4.97	4.97	4.97	14000.0
2009-07-13 08:42:00	AAPL	Stock	4.9704	4.9732	4.9696	4.9732	218400.0
2009-07-13 08:43:00	AAPL	Stock	4.9736	4.9746	4.9732	4.9746	67760.0
2009-07-13 08:44:00	AAPL	Stock	4.975	4.9779	4.9746	4.9771	39760.0
2009-07-13 08:46:00	AAPL	Stock	4.9775	4.9779	4.9775	4.9779	30940.0
2009-07-13 08:47:00	AAPL	Stock	4.9754	4.9768	4.9739	4.9768	15456.0
2009-07-13 08:48:00	AAPL	Stock	4.9768	4.98	4.9768	4.98	96600.0
2009-07-13 08:49:00	AAPL	Stock	4.9786	4.9857	4.9768	4.9768	183400.0
2009-07-13 08:50:00	AAPL	Stock	4.9771	4.9846	4.9768	4.9768	30800.0
2009-07-13 08:51:00	AAPL	Stock	4.9786	4.9786	4.9786	4.9786	5600.0
2009-07-13 08:52:00	AAPL	Stock	4.9786	4.9839	4.9786	4.9839	236320.0
2009-07-13 08:53:00	AAPL	Stock	4.9839	4.9839	4.9839	4.9839	10080.0
2009-07-13 08:54:00	AAPL	Stock	4.9839	4.9839	4.9839	4.9839	8400.0
2009-07-13 08:57:00	AAPL	Stock	4.9821	4.9821	4.9821	4.9821	5600.0
2009-07-13 08:58:00	AAPL	Stock	4.9836	4.9854	4.9821	4.9821	41440.0
2009-07-13 09:00:00	AAPL	Stock	4.9832	4.9832	4.9821	4.9821	28616.0
2009-07-13 09:01:00	AAPL	Stock	4.9839	4.9854	4.9839	4.9854	28000.0
2009-07-13 09:02:00	AAPL	Stock	4.9857	4.9857	4.9839	4.9839	19600.0
2009-07-13 09:05:00	AAPL	Stock	4.9829	4.9829	4.9821	4.9821	21700.0
2009-07-13 09:06:00	AAPL	Stock	4.9821	4.9829	4.9821	4.9829	63952.0
2009-07-13 09:07:00	AAPL	Stock	4.9821	4.9821	4.9804	4.9821	84000.0
2009-07-13 09:08:00	AAPL	Stock	4.9818	4.9821	4.9804	4.9818	75600.0
2009-07-13 09:09:00	AAPL	Stock	4.9821	4.9829	4.9804	4.9804	40600.0
2009-07-13 09:10:00	AAPL	Stock	4.9821	4.9821	4.9804	4.9804	58800.0

> showing 50 of 940,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time