PREVIEW / stock_1min / 2009-08-24

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-08-24.parquet
  size:    12.7 MB
  rows:    955,644
  symbols: 2,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-24 04:15:00	AAPL	Stock	6.0482	6.0482	6.0482	6.0482	2800.0
2009-08-24 04:19:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	4760.0
2009-08-24 07:22:00	AAPL	Stock	6.0679	6.0679	6.0679	6.0679	14000.0
2009-08-24 07:25:00	AAPL	Stock	6.0686	6.0714	6.0686	6.0714	77280.0
2009-08-24 07:28:00	AAPL	Stock	6.0686	6.0686	6.0679	6.0679	16800.0
2009-08-24 07:32:00	AAPL	Stock	6.0643	6.0643	6.0643	6.0643	2800.0
2009-08-24 07:37:00	AAPL	Stock	6.0686	6.0686	6.0686	6.0686	2800.0
2009-08-24 07:38:00	AAPL	Stock	6.0686	6.0714	6.0686	6.0714	19600.0
2009-08-24 07:39:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	17640.0
2009-08-24 07:40:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	27160.0
2009-08-24 07:41:00	AAPL	Stock	6.0718	6.0718	6.0718	6.0718	2800.0
2009-08-24 07:43:00	AAPL	Stock	6.0761	6.0761	6.0761	6.0761	2800.0
2009-08-24 07:47:00	AAPL	Stock	6.075	6.075	6.075	6.075	3920.0
2009-08-24 07:50:00	AAPL	Stock	6.0718	6.0718	6.0714	6.0714	6188.0
2009-08-24 07:51:00	AAPL	Stock	6.075	6.075	6.075	6.075	5600.0
2009-08-24 07:54:00	AAPL	Stock	6.0761	6.0761	6.0761	6.0761	2800.0
2009-08-24 08:00:00	AAPL	Stock	6.0718	6.0779	6.0679	6.0714	140392.0
2009-08-24 08:01:00	AAPL	Stock	6.0714	6.0714	6.0682	6.0682	7000.0
2009-08-24 08:02:00	AAPL	Stock	6.0679	6.0679	6.0668	6.0668	30800.0
2009-08-24 08:03:00	AAPL	Stock	6.0679	6.0679	6.0643	6.0646	49280.0
2009-08-24 08:04:00	AAPL	Stock	6.0643	6.0714	6.0643	6.0714	184156.0
2009-08-24 08:05:00	AAPL	Stock	6.0743	6.075	6.0714	6.0714	41916.0
2009-08-24 08:06:00	AAPL	Stock	6.075	6.075	6.075	6.075	5600.0
2009-08-24 08:07:00	AAPL	Stock	6.075	6.0754	6.075	6.0754	39200.0
2009-08-24 08:08:00	AAPL	Stock	6.075	6.0757	6.0714	6.0714	198520.0
2009-08-24 08:09:00	AAPL	Stock	6.0714	6.0718	6.0714	6.0718	19600.0
2009-08-24 08:10:00	AAPL	Stock	6.0754	6.0761	6.0754	6.0761	11200.0
2009-08-24 08:11:00	AAPL	Stock	6.0768	6.0786	6.0729	6.0761	163940.0
2009-08-24 08:12:00	AAPL	Stock	6.0786	6.0804	6.0786	6.0804	38248.0
2009-08-24 08:13:00	AAPL	Stock	6.0882	6.0882	6.0818	6.0875	111860.0
2009-08-24 08:14:00	AAPL	Stock	6.0875	6.0875	6.0871	6.0871	10976.0
2009-08-24 08:15:00	AAPL	Stock	6.0868	6.0868	6.0864	6.0864	14000.0
2009-08-24 08:16:00	AAPL	Stock	6.0821	6.0821	6.0821	6.0821	12320.0
2009-08-24 08:17:00	AAPL	Stock	6.0843	6.0864	6.0843	6.0864	5600.0
2009-08-24 08:18:00	AAPL	Stock	6.0864	6.0868	6.0839	6.0868	22400.0
2009-08-24 08:19:00	AAPL	Stock	6.0839	6.0861	6.0839	6.0861	20888.0
2009-08-24 08:20:00	AAPL	Stock	6.0839	6.0857	6.0761	6.0761	340900.0
2009-08-24 08:21:00	AAPL	Stock	6.0768	6.0857	6.0757	6.0857	78652.0
2009-08-24 08:22:00	AAPL	Stock	6.0854	6.0854	6.0804	6.0804	12320.0
2009-08-24 08:23:00	AAPL	Stock	6.0786	6.0786	6.0786	6.0786	33600.0
2009-08-24 08:24:00	AAPL	Stock	6.0786	6.0832	6.0786	6.0832	15680.0
2009-08-24 08:25:00	AAPL	Stock	6.0832	6.0832	6.0832	6.0832	12880.0
2009-08-24 08:26:00	AAPL	Stock	6.0832	6.0832	6.0832	6.0832	2800.0
2009-08-24 08:27:00	AAPL	Stock	6.0796	6.0821	6.0796	6.0804	40320.0
2009-08-24 08:28:00	AAPL	Stock	6.0821	6.0821	6.0821	6.0821	14000.0
2009-08-24 08:29:00	AAPL	Stock	6.0821	6.0821	6.0804	6.0804	16240.0
2009-08-24 08:30:00	AAPL	Stock	6.0804	6.0804	6.0804	6.0804	25200.0
2009-08-24 08:31:00	AAPL	Stock	6.0804	6.0804	6.0768	6.0768	53088.0
2009-08-24 08:32:00	AAPL	Stock	6.0768	6.0768	6.0679	6.0679	80444.0
2009-08-24 08:33:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	31080.0

> showing 50 of 955,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time