PREVIEW / stock_1min / 2009-08-25

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-08-25.parquet
  size:    12.5 MB
  rows:    941,519
  symbols: 2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-25 06:35:00	AAPL	Stock	6.0182	6.0182	6.0182	6.0182	14000.0
2009-08-25 07:31:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	2800.0
2009-08-25 07:34:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	3360.0
2009-08-25 07:42:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	5600.0
2009-08-25 07:44:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	2800.0
2009-08-25 07:54:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	2800.0
2009-08-25 07:59:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	5600.0
2009-08-25 08:00:00	AAPL	Stock	6.0432	6.0464	6.0432	6.0432	17780.0
2009-08-25 08:01:00	AAPL	Stock	6.0432	6.0436	6.0432	6.0436	35700.0
2009-08-25 08:02:00	AAPL	Stock	6.0432	6.0432	6.0432	6.0432	2800.0
2009-08-25 08:03:00	AAPL	Stock	6.0432	6.0432	6.0432	6.0432	11200.0
2009-08-25 08:05:00	AAPL	Stock	6.0432	6.0464	6.0432	6.0464	22064.0
2009-08-25 08:06:00	AAPL	Stock	6.05	6.0514	6.05	6.0514	44296.0
2009-08-25 08:07:00	AAPL	Stock	6.0518	6.0525	6.0518	6.0525	43596.0
2009-08-25 08:08:00	AAPL	Stock	6.0571	6.0571	6.0525	6.0525	7840.0
2009-08-25 08:09:00	AAPL	Stock	6.0571	6.0625	6.0536	6.0625	50820.0
2009-08-25 08:10:00	AAPL	Stock	6.0607	6.0607	6.0607	6.0607	5600.0
2009-08-25 08:11:00	AAPL	Stock	6.0607	6.0607	6.0607	6.0607	2800.0
2009-08-25 08:12:00	AAPL	Stock	6.0607	6.0607	6.0607	6.0607	41104.0
2009-08-25 08:13:00	AAPL	Stock	6.0607	6.0607	6.0607	6.0607	3640.0
2009-08-25 08:14:00	AAPL	Stock	6.0643	6.0654	6.0643	6.0654	5600.0
2009-08-25 08:15:00	AAPL	Stock	6.0671	6.0679	6.0671	6.0679	24332.0
2009-08-25 08:16:00	AAPL	Stock	6.0668	6.0714	6.0668	6.0714	166040.0
2009-08-25 08:17:00	AAPL	Stock	6.0714	6.0725	6.0711	6.0714	228340.0
2009-08-25 08:18:00	AAPL	Stock	6.0718	6.0718	6.0711	6.0714	202720.0
2009-08-25 08:19:00	AAPL	Stock	6.0693	6.0714	6.0693	6.0714	30240.0
2009-08-25 08:20:00	AAPL	Stock	6.0711	6.0714	6.0707	6.0714	8960.0
2009-08-25 08:21:00	AAPL	Stock	6.0696	6.0714	6.0696	6.0714	19600.0
2009-08-25 08:22:00	AAPL	Stock	6.0704	6.0718	6.0704	6.0714	109200.0
2009-08-25 08:23:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	13720.0
2009-08-25 08:25:00	AAPL	Stock	6.0714	6.0714	6.0661	6.0661	18900.0
2009-08-25 08:26:00	AAPL	Stock	6.0646	6.065	6.0646	6.0646	33600.0
2009-08-25 08:27:00	AAPL	Stock	6.0668	6.0668	6.0661	6.0661	5600.0
2009-08-25 08:29:00	AAPL	Stock	6.0661	6.0661	6.0661	6.0661	25200.0
2009-08-25 08:30:00	AAPL	Stock	6.0643	6.0675	6.0643	6.0675	28000.0
2009-08-25 08:31:00	AAPL	Stock	6.065	6.065	6.065	6.065	4200.0
2009-08-25 08:32:00	AAPL	Stock	6.0629	6.0629	6.0629	6.0629	2800.0
2009-08-25 08:33:00	AAPL	Stock	6.0632	6.0632	6.0629	6.0632	37800.0
2009-08-25 08:34:00	AAPL	Stock	6.0607	6.0607	6.0607	6.0607	22400.0
2009-08-25 08:35:00	AAPL	Stock	6.0632	6.0632	6.0632	6.0632	2800.0
2009-08-25 08:37:00	AAPL	Stock	6.0639	6.0643	6.0639	6.0643	5600.0
2009-08-25 08:39:00	AAPL	Stock	6.0632	6.0632	6.0632	6.0632	5600.0
2009-08-25 08:40:00	AAPL	Stock	6.0632	6.0636	6.0632	6.0636	16800.0
2009-08-25 08:41:00	AAPL	Stock	6.0661	6.0661	6.0661	6.0661	13748.0
2009-08-25 08:42:00	AAPL	Stock	6.0632	6.0679	6.0632	6.0661	58800.0
2009-08-25 08:43:00	AAPL	Stock	6.0661	6.0661	6.0661	6.0661	2800.0
2009-08-25 08:45:00	AAPL	Stock	6.0661	6.0661	6.0661	6.0661	11116.0
2009-08-25 08:46:00	AAPL	Stock	6.0668	6.0679	6.0661	6.0679	19600.0
2009-08-25 08:47:00	AAPL	Stock	6.0679	6.0696	6.0664	6.0696	47880.0
2009-08-25 08:48:00	AAPL	Stock	6.0696	6.0696	6.0682	6.0682	34580.0

> showing 50 of 941,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time