PREVIEW / stock_1min / 2009-08-26

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-08-26.parquet
  size:    12.2 MB
  rows:    921,909
  symbols: 2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-26 04:20:00	AAPL	Stock	6.0696	6.0696	6.0696	6.0696	2800.0
2009-08-26 06:56:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	2800.0
2009-08-26 07:32:00	AAPL	Stock	6.0375	6.0375	6.0375	6.0375	13888.0
2009-08-26 07:33:00	AAPL	Stock	6.0529	6.0529	6.0371	6.0371	14000.0
2009-08-26 07:34:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	28000.0
2009-08-26 07:35:00	AAPL	Stock	6.0346	6.0346	6.0346	6.0346	2800.0
2009-08-26 07:43:00	AAPL	Stock	6.0368	6.0368	6.0368	6.0368	2800.0
2009-08-26 07:50:00	AAPL	Stock	6.0371	6.0371	6.0371	6.0371	53172.0
2009-08-26 07:59:00	AAPL	Stock	6.0504	6.0504	6.0504	6.0504	2800.0
2009-08-26 08:00:00	AAPL	Stock	6.0375	6.0382	6.0375	6.0382	8232.0
2009-08-26 08:01:00	AAPL	Stock	6.05	6.05	6.0464	6.0468	21700.0
2009-08-26 08:02:00	AAPL	Stock	6.0411	6.0411	6.0411	6.0411	2800.0
2009-08-26 08:03:00	AAPL	Stock	6.0411	6.0414	6.0411	6.0414	5600.0
2009-08-26 08:04:00	AAPL	Stock	6.0411	6.0411	6.0411	6.0411	2800.0
2009-08-26 08:06:00	AAPL	Stock	6.0407	6.0407	6.0393	6.0393	27832.0
2009-08-26 08:07:00	AAPL	Stock	6.0393	6.0393	6.0393	6.0393	19600.0
2009-08-26 08:08:00	AAPL	Stock	6.0407	6.0407	6.0407	6.0407	14000.0
2009-08-26 08:09:00	AAPL	Stock	6.0396	6.0396	6.0382	6.0382	6440.0
2009-08-26 08:11:00	AAPL	Stock	6.0432	6.0432	6.0432	6.0432	2800.0
2009-08-26 08:17:00	AAPL	Stock	6.0411	6.0411	6.0411	6.0411	6328.0
2009-08-26 08:18:00	AAPL	Stock	6.0411	6.0429	6.0411	6.0429	8400.0
2009-08-26 08:24:00	AAPL	Stock	6.0436	6.0436	6.0436	6.0436	3500.0
2009-08-26 08:25:00	AAPL	Stock	6.0464	6.0464	6.0464	6.0464	15204.0
2009-08-26 08:26:00	AAPL	Stock	6.0471	6.0471	6.0471	6.0471	5600.0
2009-08-26 08:27:00	AAPL	Stock	6.0507	6.0507	6.0507	6.0507	2800.0
2009-08-26 08:28:00	AAPL	Stock	6.0511	6.0511	6.0511	6.0511	7728.0
2009-08-26 08:29:00	AAPL	Stock	6.0511	6.0514	6.0511	6.0514	9520.0
2009-08-26 08:30:00	AAPL	Stock	6.0464	6.0514	6.0464	6.0514	19292.0
2009-08-26 08:31:00	AAPL	Stock	6.0504	6.0504	6.0436	6.0436	58800.0
2009-08-26 08:32:00	AAPL	Stock	6.0464	6.0464	6.0429	6.0429	15680.0
2009-08-26 08:33:00	AAPL	Stock	6.0454	6.0454	6.045	6.045	5600.0
2009-08-26 08:35:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	5600.0
2009-08-26 08:36:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	16100.0
2009-08-26 08:37:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	11900.0
2009-08-26 08:40:00	AAPL	Stock	6.045	6.045	6.045	6.045	3528.0
2009-08-26 08:44:00	AAPL	Stock	6.0489	6.0514	6.0489	6.0514	22092.0
2009-08-26 08:47:00	AAPL	Stock	6.0489	6.0489	6.0489	6.0489	4200.0
2009-08-26 08:51:00	AAPL	Stock	6.0482	6.0486	6.0482	6.0486	5600.0
2009-08-26 08:53:00	AAPL	Stock	6.0493	6.0493	6.0493	6.0493	8400.0
2009-08-26 08:54:00	AAPL	Stock	6.05	6.05	6.05	6.05	2800.0
2009-08-26 08:55:00	AAPL	Stock	6.05	6.05	6.05	6.05	2800.0
2009-08-26 08:56:00	AAPL	Stock	6.05	6.05	6.05	6.05	22400.0
2009-08-26 08:57:00	AAPL	Stock	6.05	6.05	6.05	6.05	21616.0
2009-08-26 08:58:00	AAPL	Stock	6.0457	6.0457	6.0457	6.0457	2800.0
2009-08-26 08:59:00	AAPL	Stock	6.0482	6.0482	6.0482	6.0482	28000.0
2009-08-26 09:00:00	AAPL	Stock	6.0482	6.0482	6.0482	6.0482	2800.0
2009-08-26 09:03:00	AAPL	Stock	6.0464	6.0464	6.0464	6.0464	2800.0
2009-08-26 09:06:00	AAPL	Stock	6.0432	6.0432	6.0429	6.0429	15400.0
2009-08-26 09:09:00	AAPL	Stock	6.0457	6.0457	6.0457	6.0457	2800.0
2009-08-26 09:10:00	AAPL	Stock	6.0439	6.0439	6.0439	6.0439	2800.0

> showing 50 of 921,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time