PREVIEW / stock_1min / 2009-08-28

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-08-28.parquet
  size:    12.1 MB
  rows:    920,620
  symbols: 2,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-28 04:46:00	AAPL	Stock	6.1014	6.1014	6.1014	6.1014	14000.0
2009-08-28 05:19:00	AAPL	Stock	6.1018	6.1018	6.1018	6.1018	5600.0
2009-08-28 05:20:00	AAPL	Stock	6.1029	6.1029	6.1029	6.1029	14000.0
2009-08-28 05:52:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	5600.0
2009-08-28 05:59:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	5600.0
2009-08-28 06:18:00	AAPL	Stock	6.1075	6.1075	6.1075	6.1075	2800.0
2009-08-28 06:37:00	AAPL	Stock	6.1111	6.1111	6.1071	6.1071	14000.0
2009-08-28 07:01:00	AAPL	Stock	6.1246	6.1246	6.1246	6.1246	3136.0
2009-08-28 07:02:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	5600.0
2009-08-28 07:04:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	2800.0
2009-08-28 07:06:00	AAPL	Stock	6.1161	6.1186	6.1161	6.1186	8064.0
2009-08-28 07:07:00	AAPL	Stock	6.1214	6.1214	6.1214	6.1214	2800.0
2009-08-28 07:11:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	3640.0
2009-08-28 07:12:00	AAPL	Stock	6.1214	6.1214	6.1161	6.1161	23800.0
2009-08-28 07:15:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	8400.0
2009-08-28 07:17:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	5600.0
2009-08-28 07:20:00	AAPL	Stock	6.1211	6.1211	6.1211	6.1211	5600.0
2009-08-28 07:23:00	AAPL	Stock	6.1193	6.1193	6.1193	6.1193	2800.0
2009-08-28 07:28:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	2800.0
2009-08-28 07:30:00	AAPL	Stock	6.1196	6.1196	6.1196	6.1196	25200.0
2009-08-28 07:34:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	22400.0
2009-08-28 07:35:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	2800.0
2009-08-28 07:36:00	AAPL	Stock	6.1168	6.1168	6.1168	6.1168	11200.0
2009-08-28 07:37:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	25200.0
2009-08-28 07:44:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	28000.0
2009-08-28 07:45:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	2800.0
2009-08-28 07:47:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	8960.0
2009-08-28 07:49:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	2800.0
2009-08-28 07:51:00	AAPL	Stock	6.1107	6.1157	6.1107	6.1157	61180.0
2009-08-28 07:52:00	AAPL	Stock	6.1161	6.1164	6.1161	6.1164	14000.0
2009-08-28 07:53:00	AAPL	Stock	6.1164	6.1164	6.1164	6.1164	2800.0
2009-08-28 07:54:00	AAPL	Stock	6.1107	6.1214	6.1107	6.1214	36400.0
2009-08-28 07:55:00	AAPL	Stock	6.1179	6.1214	6.1179	6.1196	35000.0
2009-08-28 07:57:00	AAPL	Stock	6.1196	6.1196	6.1179	6.1179	142800.0
2009-08-28 07:58:00	AAPL	Stock	6.1207	6.1207	6.1207	6.1207	28000.0
2009-08-28 07:59:00	AAPL	Stock	6.1207	6.1232	6.1207	6.1207	33600.0
2009-08-28 08:00:00	AAPL	Stock	6.1179	6.1239	6.1179	6.1232	426244.0
2009-08-28 08:01:00	AAPL	Stock	6.1232	6.1239	6.1214	6.1232	102340.0
2009-08-28 08:02:00	AAPL	Stock	6.1239	6.1239	6.1214	6.1239	53284.0
2009-08-28 08:03:00	AAPL	Stock	6.1218	6.1218	6.1214	6.1214	11200.0
2009-08-28 08:04:00	AAPL	Stock	6.1218	6.1232	6.1214	6.1232	42196.0
2009-08-28 08:05:00	AAPL	Stock	6.1232	6.125	6.1232	6.1246	137228.0
2009-08-28 08:06:00	AAPL	Stock	6.1246	6.125	6.1246	6.125	59388.0
2009-08-28 08:07:00	AAPL	Stock	6.1264	6.1268	6.1232	6.1232	28420.0
2009-08-28 08:08:00	AAPL	Stock	6.1236	6.1236	6.1236	6.1236	2800.0
2009-08-28 08:09:00	AAPL	Stock	6.125	6.1254	6.125	6.125	57680.0
2009-08-28 08:10:00	AAPL	Stock	6.1254	6.1261	6.1254	6.1257	150332.0
2009-08-28 08:11:00	AAPL	Stock	6.1261	6.1261	6.1254	6.1254	33320.0
2009-08-28 08:12:00	AAPL	Stock	6.1261	6.1268	6.125	6.125	122500.0
2009-08-28 08:13:00	AAPL	Stock	6.1264	6.1275	6.1264	6.1275	80528.0

> showing 50 of 920,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time