PREVIEW / stock_1min / 2009-08-31

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-08-31.parquet
  size:    12.7 MB
  rows:    966,307
  symbols: 2,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-31 07:03:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	11200.0
2009-08-31 07:24:00	AAPL	Stock	6.0196	6.0196	6.0196	6.0196	35784.0
2009-08-31 07:25:00	AAPL	Stock	6.0196	6.0196	6.0196	6.0196	16800.0
2009-08-31 07:28:00	AAPL	Stock	6.0339	6.0339	6.0339	6.0339	14000.0
2009-08-31 07:29:00	AAPL	Stock	6.035	6.035	6.035	6.035	5600.0
2009-08-31 07:36:00	AAPL	Stock	6.0268	6.0268	6.0268	6.0268	14000.0
2009-08-31 07:47:00	AAPL	Stock	6.0139	6.0139	6.0139	6.0139	2800.0
2009-08-31 07:48:00	AAPL	Stock	6.0239	6.0239	6.0239	6.0239	5600.0
2009-08-31 07:55:00	AAPL	Stock	6.0232	6.0232	6.0232	6.0232	9548.0
2009-08-31 07:56:00	AAPL	Stock	6.0232	6.0239	6.0232	6.0239	16800.0
2009-08-31 07:57:00	AAPL	Stock	6.0232	6.0232	6.0232	6.0232	8400.0
2009-08-31 07:58:00	AAPL	Stock	6.0243	6.025	6.0243	6.025	5600.0
2009-08-31 08:00:00	AAPL	Stock	6.0268	6.0268	6.0232	6.0232	43120.0
2009-08-31 08:01:00	AAPL	Stock	6.0232	6.0232	6.0214	6.0214	21532.0
2009-08-31 08:02:00	AAPL	Stock	6.0179	6.0179	6.0139	6.0139	29400.0
2009-08-31 08:03:00	AAPL	Stock	6.0139	6.0139	6.0111	6.0111	19600.0
2009-08-31 08:04:00	AAPL	Stock	6.0111	6.0111	6.0107	6.0107	33600.0
2009-08-31 08:05:00	AAPL	Stock	6.0107	6.0139	6.0096	6.0139	32172.0
2009-08-31 08:06:00	AAPL	Stock	6.0125	6.0125	6.0125	6.0125	52444.0
2009-08-31 08:07:00	AAPL	Stock	6.0125	6.0125	6.0107	6.0107	9800.0
2009-08-31 08:08:00	AAPL	Stock	6.0096	6.0107	6.0054	6.0107	21000.0
2009-08-31 08:09:00	AAPL	Stock	6.0107	6.0107	6.0107	6.0107	17360.0
2009-08-31 08:10:00	AAPL	Stock	6.0107	6.0107	6.0107	6.0107	2800.0
2009-08-31 08:11:00	AAPL	Stock	6.0125	6.0125	6.0111	6.0111	16380.0
2009-08-31 08:15:00	AAPL	Stock	6.0179	6.0179	6.0175	6.0175	10080.0
2009-08-31 08:16:00	AAPL	Stock	6.0161	6.0161	6.0161	6.0161	14000.0
2009-08-31 08:17:00	AAPL	Stock	6.0161	6.0161	6.0161	6.0161	2800.0
2009-08-31 08:19:00	AAPL	Stock	6.0179	6.0179	6.0161	6.0179	19600.0
2009-08-31 08:21:00	AAPL	Stock	6.0225	6.0225	6.0168	6.0168	12600.0
2009-08-31 08:22:00	AAPL	Stock	6.0214	6.0214	6.0196	6.0214	8484.0
2009-08-31 08:23:00	AAPL	Stock	6.0214	6.0214	6.0214	6.0214	5208.0
2009-08-31 08:24:00	AAPL	Stock	6.0214	6.0214	6.0214	6.0214	4592.0
2009-08-31 08:25:00	AAPL	Stock	6.0214	6.0214	6.0182	6.0182	19600.0
2009-08-31 08:26:00	AAPL	Stock	6.0232	6.0232	6.0161	6.0161	57652.0
2009-08-31 08:27:00	AAPL	Stock	6.0143	6.0143	6.0143	6.0143	2800.0
2009-08-31 08:28:00	AAPL	Stock	6.0125	6.0125	6.0125	6.0125	2800.0
2009-08-31 08:30:00	AAPL	Stock	6.0121	6.0125	6.0121	6.0125	11144.0
2009-08-31 08:32:00	AAPL	Stock	6.0125	6.0125	6.0125	6.0125	5600.0
2009-08-31 08:34:00	AAPL	Stock	6.0125	6.0125	6.0107	6.0125	47432.0
2009-08-31 08:36:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	8960.0
2009-08-31 08:37:00	AAPL	Stock	6.0114	6.0114	6.0114	6.0114	2800.0
2009-08-31 08:39:00	AAPL	Stock	6.0146	6.0168	6.0146	6.0168	8400.0
2009-08-31 08:40:00	AAPL	Stock	6.0168	6.0168	6.0168	6.0168	3080.0
2009-08-31 08:42:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	28000.0
2009-08-31 08:43:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	3164.0
2009-08-31 08:44:00	AAPL	Stock	6.0175	6.0175	6.0175	6.0175	5600.0
2009-08-31 08:45:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	5600.0
2009-08-31 08:46:00	AAPL	Stock	6.0132	6.0132	6.0132	6.0132	2800.0
2009-08-31 08:47:00	AAPL	Stock	6.0161	6.0179	6.0161	6.0179	36232.0
2009-08-31 08:48:00	AAPL	Stock	6.0146	6.0146	6.0146	6.0146	5600.0

> showing 50 of 966,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time