PREVIEW / stock_1min / 2009-09-08

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-08.parquet
  size:    12.7 MB
  rows:    965,723
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-08 04:15:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	5600.0
2009-09-08 04:47:00	AAPL	Stock	6.2139	6.2139	6.2139	6.2139	2800.0
2009-09-08 05:24:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	5600.0
2009-09-08 05:25:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	12040.0
2009-09-08 05:45:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	2800.0
2009-09-08 06:31:00	AAPL	Stock	6.1293	6.1293	6.1293	6.1293	11200.0
2009-09-08 07:05:00	AAPL	Stock	6.1293	6.1293	6.1293	6.1293	4200.0
2009-09-08 07:06:00	AAPL	Stock	6.165	6.165	6.165	6.165	8400.0
2009-09-08 07:10:00	AAPL	Stock	6.1643	6.1643	6.1643	6.1643	2800.0
2009-09-08 07:16:00	AAPL	Stock	6.1636	6.1636	6.1636	6.1636	2800.0
2009-09-08 07:17:00	AAPL	Stock	6.1639	6.1643	6.1639	6.1643	11200.0
2009-09-08 07:18:00	AAPL	Stock	6.1639	6.1729	6.1639	6.1729	22064.0
2009-09-08 07:22:00	AAPL	Stock	6.1779	6.1779	6.1771	6.1771	21700.0
2009-09-08 07:23:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	4900.0
2009-09-08 07:28:00	AAPL	Stock	6.1696	6.1696	6.1664	6.1664	14056.0
2009-09-08 07:29:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	3640.0
2009-09-08 07:31:00	AAPL	Stock	6.1775	6.1775	6.1775	6.1775	2800.0
2009-09-08 07:40:00	AAPL	Stock	6.1664	6.1732	6.1661	6.1732	28000.0
2009-09-08 07:42:00	AAPL	Stock	6.1746	6.1761	6.1668	6.1668	33600.0
2009-09-08 07:43:00	AAPL	Stock	6.1668	6.1668	6.1668	6.1668	2800.0
2009-09-08 07:44:00	AAPL	Stock	6.1746	6.1746	6.1746	6.1746	30800.0
2009-09-08 07:48:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	8400.0
2009-09-08 07:53:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	5600.0
2009-09-08 07:57:00	AAPL	Stock	6.1746	6.1746	6.1746	6.1746	10360.0
2009-09-08 07:59:00	AAPL	Stock	6.1725	6.1725	6.1714	6.1714	14000.0
2009-09-08 08:00:00	AAPL	Stock	6.1704	6.1786	6.1661	6.1696	174888.0
2009-09-08 08:01:00	AAPL	Stock	6.1671	6.1714	6.1661	6.1714	70252.0
2009-09-08 08:02:00	AAPL	Stock	6.1714	6.1739	6.1686	6.1696	87164.0
2009-09-08 08:03:00	AAPL	Stock	6.1736	6.1736	6.1736	6.1736	2800.0
2009-09-08 08:04:00	AAPL	Stock	6.1736	6.1786	6.1736	6.1786	61740.0
2009-09-08 08:05:00	AAPL	Stock	6.1754	6.1786	6.175	6.1786	8400.0
2009-09-08 08:06:00	AAPL	Stock	6.1789	6.1854	6.1789	6.1854	90216.0
2009-09-08 08:07:00	AAPL	Stock	6.1821	6.1821	6.1804	6.1804	16800.0
2009-09-08 08:08:00	AAPL	Stock	6.1804	6.1804	6.175	6.1786	70812.0
2009-09-08 08:10:00	AAPL	Stock	6.1804	6.1804	6.1804	6.1804	3920.0
2009-09-08 08:11:00	AAPL	Stock	6.1786	6.1821	6.1786	6.1786	39704.0
2009-09-08 08:12:00	AAPL	Stock	6.1754	6.1754	6.1732	6.1739	42420.0
2009-09-08 08:13:00	AAPL	Stock	6.1732	6.1732	6.1725	6.1732	25620.0
2009-09-08 08:14:00	AAPL	Stock	6.1704	6.1704	6.1689	6.1689	12040.0
2009-09-08 08:15:00	AAPL	Stock	6.1704	6.1707	6.1704	6.1707	11900.0
2009-09-08 08:16:00	AAPL	Stock	6.1704	6.1704	6.1693	6.1696	38920.0
2009-09-08 08:17:00	AAPL	Stock	6.1689	6.1689	6.1679	6.1679	14000.0
2009-09-08 08:18:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	5600.0
2009-09-08 08:19:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	29120.0
2009-09-08 08:20:00	AAPL	Stock	6.1704	6.1704	6.17	6.17	5600.0
2009-09-08 08:22:00	AAPL	Stock	6.1711	6.1711	6.1707	6.1707	6356.0
2009-09-08 08:23:00	AAPL	Stock	6.1711	6.1743	6.1711	6.1714	21644.0
2009-09-08 08:24:00	AAPL	Stock	6.1714	6.1721	6.1714	6.1714	36400.0
2009-09-08 08:25:00	AAPL	Stock	6.1714	6.1732	6.1714	6.1732	25200.0
2009-09-08 08:26:00	AAPL	Stock	6.1729	6.1729	6.1714	6.1714	39200.0

> showing 50 of 965,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time