PREVIEW / stock_1min / 2009-09-09

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-09.parquet
  size:    12.7 MB
  rows:    953,646
  symbols: 2,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-09 05:27:00	AAPL	Stock	6.1946	6.1946	6.1946	6.1946	2800.0
2009-09-09 07:06:00	AAPL	Stock	6.1939	6.1943	6.1939	6.1943	14000.0
2009-09-09 07:18:00	AAPL	Stock	6.1786	6.1814	6.1786	6.1814	29680.0
2009-09-09 07:20:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	2800.0
2009-09-09 07:52:00	AAPL	Stock	6.175	6.175	6.1714	6.1714	9240.0
2009-09-09 07:57:00	AAPL	Stock	6.1718	6.1718	6.1718	6.1718	5600.0
2009-09-09 08:00:00	AAPL	Stock	6.175	6.175	6.1654	6.1654	35084.0
2009-09-09 08:01:00	AAPL	Stock	6.1654	6.1654	6.1625	6.1625	39004.0
2009-09-09 08:02:00	AAPL	Stock	6.1607	6.1607	6.1568	6.1568	34048.0
2009-09-09 08:03:00	AAPL	Stock	6.1579	6.1579	6.155	6.1561	117124.0
2009-09-09 08:04:00	AAPL	Stock	6.16	6.16	6.1575	6.1575	14000.0
2009-09-09 08:05:00	AAPL	Stock	6.1575	6.1582	6.1575	6.1582	40600.0
2009-09-09 08:06:00	AAPL	Stock	6.1657	6.1657	6.1657	6.1657	5600.0
2009-09-09 08:07:00	AAPL	Stock	6.1657	6.1711	6.1643	6.1657	59500.0
2009-09-09 08:08:00	AAPL	Stock	6.1657	6.1657	6.1657	6.1657	5600.0
2009-09-09 08:10:00	AAPL	Stock	6.1661	6.1661	6.1654	6.1654	8512.0
2009-09-09 08:14:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	6552.0
2009-09-09 08:15:00	AAPL	Stock	6.1654	6.1654	6.1643	6.1643	30800.0
2009-09-09 08:16:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	5600.0
2009-09-09 08:17:00	AAPL	Stock	6.1675	6.1679	6.1675	6.1679	14840.0
2009-09-09 08:18:00	AAPL	Stock	6.1643	6.1643	6.1643	6.1643	8400.0
2009-09-09 08:20:00	AAPL	Stock	6.1639	6.1639	6.1639	6.1639	4900.0
2009-09-09 08:21:00	AAPL	Stock	6.1643	6.1643	6.1643	6.1643	17080.0
2009-09-09 08:22:00	AAPL	Stock	6.1661	6.1682	6.1661	6.1682	14616.0
2009-09-09 08:24:00	AAPL	Stock	6.1714	6.1714	6.1714	6.1714	14000.0
2009-09-09 08:25:00	AAPL	Stock	6.1725	6.175	6.1725	6.175	55440.0
2009-09-09 08:26:00	AAPL	Stock	6.175	6.1775	6.175	6.1775	8400.0
2009-09-09 08:27:00	AAPL	Stock	6.175	6.175	6.175	6.175	8400.0
2009-09-09 08:28:00	AAPL	Stock	6.175	6.1757	6.1746	6.1746	8400.0
2009-09-09 08:29:00	AAPL	Stock	6.175	6.175	6.175	6.175	14000.0
2009-09-09 08:30:00	AAPL	Stock	6.1764	6.1764	6.1764	6.1764	7784.0
2009-09-09 08:31:00	AAPL	Stock	6.1771	6.1771	6.1771	6.1771	2800.0
2009-09-09 08:32:00	AAPL	Stock	6.1764	6.1764	6.1764	6.1764	2800.0
2009-09-09 08:34:00	AAPL	Stock	6.175	6.175	6.175	6.175	2800.0
2009-09-09 08:36:00	AAPL	Stock	6.1743	6.175	6.1743	6.175	14000.0
2009-09-09 08:37:00	AAPL	Stock	6.1714	6.1714	6.1711	6.1711	113400.0
2009-09-09 08:39:00	AAPL	Stock	6.1711	6.1711	6.1711	6.1711	2800.0
2009-09-09 08:43:00	AAPL	Stock	6.1682	6.1682	6.1682	6.1682	5600.0
2009-09-09 08:44:00	AAPL	Stock	6.1682	6.1682	6.1682	6.1682	5600.0
2009-09-09 08:45:00	AAPL	Stock	6.1682	6.1682	6.1682	6.1682	13720.0
2009-09-09 08:46:00	AAPL	Stock	6.1664	6.1664	6.1664	6.1664	4032.0
2009-09-09 08:48:00	AAPL	Stock	6.1664	6.1679	6.1664	6.1679	9044.0
2009-09-09 08:49:00	AAPL	Stock	6.1682	6.1682	6.1679	6.1679	19600.0
2009-09-09 08:51:00	AAPL	Stock	6.1679	6.1679	6.1679	6.1679	8400.0
2009-09-09 08:52:00	AAPL	Stock	6.1679	6.1679	6.1675	6.1675	7056.0
2009-09-09 08:53:00	AAPL	Stock	6.1675	6.1675	6.1675	6.1675	8400.0
2009-09-09 08:55:00	AAPL	Stock	6.1668	6.1668	6.1668	6.1668	7000.0
2009-09-09 08:56:00	AAPL	Stock	6.1679	6.1679	6.1675	6.1675	11200.0
2009-09-09 08:57:00	AAPL	Stock	6.1679	6.1729	6.1679	6.1693	34356.0
2009-09-09 08:59:00	AAPL	Stock	6.1714	6.1714	6.1689	6.1693	8960.0

> showing 50 of 953,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time