PREVIEW / stock_1min / 2009-09-10

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-10.parquet
  size:    12.7 MB
  rows:    962,987
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-10 05:48:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	11200.0
2009-09-10 05:54:00	AAPL	Stock	6.1432	6.1432	6.1429	6.1429	56000.0
2009-09-10 06:37:00	AAPL	Stock	6.1329	6.1329	6.1329	6.1329	5600.0
2009-09-10 06:38:00	AAPL	Stock	6.1329	6.1329	6.1329	6.1329	8400.0
2009-09-10 06:56:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	16800.0
2009-09-10 06:57:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	11200.0
2009-09-10 07:00:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	5600.0
2009-09-10 07:04:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	22400.0
2009-09-10 07:08:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	8400.0
2009-09-10 07:11:00	AAPL	Stock	6.1329	6.1329	6.1329	6.1329	2800.0
2009-09-10 07:13:00	AAPL	Stock	6.1425	6.1425	6.1418	6.1425	19600.0
2009-09-10 07:17:00	AAPL	Stock	6.1254	6.1254	6.1254	6.1254	28000.0
2009-09-10 07:22:00	AAPL	Stock	6.125	6.125	6.125	6.125	5600.0
2009-09-10 07:26:00	AAPL	Stock	6.0986	6.0986	6.0986	6.0986	5600.0
2009-09-10 07:32:00	AAPL	Stock	6.1246	6.1246	6.1246	6.1246	6216.0
2009-09-10 07:33:00	AAPL	Stock	6.1246	6.125	6.1246	6.125	8400.0
2009-09-10 07:34:00	AAPL	Stock	6.1246	6.1246	6.1246	6.1246	3444.0
2009-09-10 07:38:00	AAPL	Stock	6.1204	6.1204	6.1204	6.1204	5600.0
2009-09-10 07:39:00	AAPL	Stock	6.1196	6.125	6.1196	6.125	8400.0
2009-09-10 07:48:00	AAPL	Stock	6.1354	6.145	6.1339	6.145	271852.0
2009-09-10 07:49:00	AAPL	Stock	6.1429	6.1429	6.1411	6.1429	30800.0
2009-09-10 07:51:00	AAPL	Stock	6.1436	6.1436	6.1436	6.1436	2800.0
2009-09-10 08:00:00	AAPL	Stock	6.1393	6.1429	6.1339	6.1339	44380.0
2009-09-10 08:01:00	AAPL	Stock	6.1343	6.1375	6.1339	6.1375	60760.0
2009-09-10 08:02:00	AAPL	Stock	6.1411	6.1429	6.1375	6.1375	162176.0
2009-09-10 08:03:00	AAPL	Stock	6.1425	6.145	6.1375	6.1446	84000.0
2009-09-10 08:04:00	AAPL	Stock	6.1454	6.1454	6.1443	6.1443	16436.0
2009-09-10 08:05:00	AAPL	Stock	6.1421	6.1421	6.1421	6.1421	2800.0
2009-09-10 08:06:00	AAPL	Stock	6.1407	6.1407	6.1407	6.1407	2800.0
2009-09-10 08:07:00	AAPL	Stock	6.1386	6.1389	6.1386	6.1386	88200.0
2009-09-10 08:09:00	AAPL	Stock	6.1386	6.1386	6.1339	6.1339	11200.0
2009-09-10 08:11:00	AAPL	Stock	6.1339	6.1339	6.1321	6.1321	11200.0
2009-09-10 08:13:00	AAPL	Stock	6.1321	6.1321	6.1286	6.1286	11200.0
2009-09-10 08:14:00	AAPL	Stock	6.1286	6.1304	6.1286	6.1304	162400.0
2009-09-10 08:17:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	12600.0
2009-09-10 08:18:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	14000.0
2009-09-10 08:20:00	AAPL	Stock	6.1336	6.1343	6.1336	6.1336	21000.0
2009-09-10 08:21:00	AAPL	Stock	6.1304	6.1314	6.1286	6.1286	28084.0
2009-09-10 08:22:00	AAPL	Stock	6.1332	6.1332	6.1332	6.1332	2800.0
2009-09-10 08:24:00	AAPL	Stock	6.1329	6.1329	6.1329	6.1329	5600.0
2009-09-10 08:25:00	AAPL	Stock	6.1304	6.1304	6.1286	6.1289	31780.0
2009-09-10 08:26:00	AAPL	Stock	6.1304	6.1307	6.1304	6.1307	14000.0
2009-09-10 08:28:00	AAPL	Stock	6.1321	6.1321	6.1286	6.1286	16800.0
2009-09-10 08:29:00	AAPL	Stock	6.1325	6.1336	6.1289	6.1325	33600.0
2009-09-10 08:30:00	AAPL	Stock	6.1354	6.1386	6.1339	6.1354	30800.0
2009-09-10 08:31:00	AAPL	Stock	6.1339	6.1354	6.1339	6.1339	28000.0
2009-09-10 08:32:00	AAPL	Stock	6.1375	6.1386	6.1375	6.1386	44100.0
2009-09-10 08:33:00	AAPL	Stock	6.1375	6.1404	6.1375	6.1404	19600.0
2009-09-10 08:34:00	AAPL	Stock	6.1404	6.1404	6.1404	6.1404	11200.0
2009-09-10 08:35:00	AAPL	Stock	6.1404	6.1429	6.1404	6.1411	56700.0

> showing 50 of 962,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time