PREVIEW / stock_1min / 2009-09-11

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-11.parquet
  size:    12.5 MB
  rows:    939,782
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-11 06:29:00	AAPL	Stock	6.1764	6.1764	6.1764	6.1764	2800.0
2009-09-11 06:51:00	AAPL	Stock	6.1764	6.1786	6.1764	6.1786	6720.0
2009-09-11 07:12:00	AAPL	Stock	6.1796	6.1796	6.1796	6.1796	2800.0
2009-09-11 07:15:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	39060.0
2009-09-11 07:33:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	5600.0
2009-09-11 07:38:00	AAPL	Stock	6.1907	6.1911	6.1907	6.1907	22400.0
2009-09-11 07:39:00	AAPL	Stock	6.1907	6.1907	6.1907	6.1907	4200.0
2009-09-11 07:41:00	AAPL	Stock	6.1907	6.1939	6.1907	6.1939	19600.0
2009-09-11 07:42:00	AAPL	Stock	6.1907	6.1907	6.1907	6.1907	16800.0
2009-09-11 07:55:00	AAPL	Stock	6.1929	6.1939	6.1929	6.1939	19600.0
2009-09-11 07:56:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2009-09-11 08:00:00	AAPL	Stock	6.1875	6.1889	6.1857	6.1889	94192.0
2009-09-11 08:01:00	AAPL	Stock	6.1904	6.1964	6.1904	6.1961	77980.0
2009-09-11 08:04:00	AAPL	Stock	6.1929	6.1929	6.1929	6.1929	16800.0
2009-09-11 08:05:00	AAPL	Stock	6.1879	6.1879	6.1879	6.1879	2800.0
2009-09-11 08:07:00	AAPL	Stock	6.1886	6.1886	6.1857	6.1857	16968.0
2009-09-11 08:08:00	AAPL	Stock	6.1836	6.1868	6.1836	6.1868	14000.0
2009-09-11 08:09:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	14000.0
2009-09-11 08:10:00	AAPL	Stock	6.1868	6.1875	6.1868	6.1875	24248.0
2009-09-11 08:11:00	AAPL	Stock	6.1857	6.1857	6.1839	6.1839	21280.0
2009-09-11 08:12:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	14000.0
2009-09-11 08:13:00	AAPL	Stock	6.1839	6.1839	6.1839	6.1839	4480.0
2009-09-11 08:14:00	AAPL	Stock	6.1807	6.1807	6.1807	6.1807	26880.0
2009-09-11 08:15:00	AAPL	Stock	6.1807	6.1807	6.1807	6.1807	8036.0
2009-09-11 08:16:00	AAPL	Stock	6.1825	6.1825	6.1807	6.1807	12600.0
2009-09-11 08:18:00	AAPL	Stock	6.1825	6.1839	6.1825	6.1839	52892.0
2009-09-11 08:19:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2009-09-11 08:20:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	21840.0
2009-09-11 08:21:00	AAPL	Stock	6.1825	6.1875	6.1825	6.1875	35980.0
2009-09-11 08:23:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	2800.0
2009-09-11 08:24:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	31388.0
2009-09-11 08:25:00	AAPL	Stock	6.1893	6.1893	6.1893	6.1893	9380.0
2009-09-11 08:26:00	AAPL	Stock	6.1893	6.1893	6.1871	6.1871	38220.0
2009-09-11 08:27:00	AAPL	Stock	6.1875	6.1886	6.1875	6.1886	13440.0
2009-09-11 08:28:00	AAPL	Stock	6.1889	6.1889	6.1868	6.1875	11200.0
2009-09-11 08:29:00	AAPL	Stock	6.1868	6.1871	6.1854	6.1871	22400.0
2009-09-11 08:31:00	AAPL	Stock	6.1843	6.1843	6.1839	6.1839	5600.0
2009-09-11 08:32:00	AAPL	Stock	6.1843	6.1843	6.1843	6.1843	8400.0
2009-09-11 08:33:00	AAPL	Stock	6.1882	6.1886	6.1882	6.1886	5600.0
2009-09-11 08:34:00	AAPL	Stock	6.1868	6.1868	6.1854	6.1854	23240.0
2009-09-11 08:36:00	AAPL	Stock	6.1836	6.1836	6.1825	6.1825	5600.0
2009-09-11 08:37:00	AAPL	Stock	6.1832	6.1864	6.1832	6.1864	44268.0
2009-09-11 08:38:00	AAPL	Stock	6.1839	6.1839	6.1839	6.1839	2800.0
2009-09-11 08:42:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2009-09-11 08:45:00	AAPL	Stock	6.1889	6.1889	6.1886	6.1889	11200.0
2009-09-11 08:46:00	AAPL	Stock	6.1889	6.1904	6.1889	6.1893	36120.0
2009-09-11 08:48:00	AAPL	Stock	6.1875	6.1875	6.1875	6.1875	14000.0
2009-09-11 08:50:00	AAPL	Stock	6.1871	6.1871	6.1864	6.1868	17192.0
2009-09-11 08:52:00	AAPL	Stock	6.1861	6.1861	6.1861	6.1861	14000.0
2009-09-11 08:53:00	AAPL	Stock	6.1854	6.1854	6.1854	6.1854	5600.0

> showing 50 of 939,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time