PREVIEW / stock_1min / 2009-09-14

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-14.parquet
  size:    12.3 MB
  rows:    931,928
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-14 07:02:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	8400.0
2009-09-14 07:04:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	2800.0
2009-09-14 07:21:00	AAPL	Stock	6.1064	6.1079	6.1064	6.1079	10080.0
2009-09-14 07:23:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2009-09-14 07:26:00	AAPL	Stock	6.1075	6.1075	6.1075	6.1075	5600.0
2009-09-14 07:27:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	11200.0
2009-09-14 07:31:00	AAPL	Stock	6.0993	6.0993	6.0982	6.0982	5600.0
2009-09-14 07:36:00	AAPL	Stock	6.1054	6.1054	6.1054	6.1054	5600.0
2009-09-14 07:51:00	AAPL	Stock	6.1054	6.1054	6.1054	6.1054	2800.0
2009-09-14 08:00:00	AAPL	Stock	6.1054	6.1143	6.1007	6.1054	61264.0
2009-09-14 08:01:00	AAPL	Stock	6.1068	6.1068	6.1054	6.1054	8400.0
2009-09-14 08:03:00	AAPL	Stock	6.1007	6.1007	6.1007	6.1007	12012.0
2009-09-14 08:04:00	AAPL	Stock	6.1107	6.1107	6.1071	6.1104	23800.0
2009-09-14 08:07:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	2800.0
2009-09-14 08:08:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	2800.0
2009-09-14 08:11:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2009-09-14 08:15:00	AAPL	Stock	6.105	6.105	6.105	6.105	2800.0
2009-09-14 08:16:00	AAPL	Stock	6.105	6.105	6.105	6.105	8400.0
2009-09-14 08:17:00	AAPL	Stock	6.1036	6.1071	6.1036	6.1071	5600.0
2009-09-14 08:20:00	AAPL	Stock	6.1079	6.1079	6.1079	6.1079	8400.0
2009-09-14 08:22:00	AAPL	Stock	6.1086	6.1086	6.1071	6.1071	11200.0
2009-09-14 08:25:00	AAPL	Stock	6.1064	6.1079	6.1064	6.1079	11480.0
2009-09-14 08:27:00	AAPL	Stock	6.1104	6.1107	6.1104	6.1107	19516.0
2009-09-14 08:29:00	AAPL	Stock	6.1139	6.1154	6.1139	6.1154	8680.0
2009-09-14 08:32:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	2800.0
2009-09-14 08:34:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	2800.0
2009-09-14 08:42:00	AAPL	Stock	6.1089	6.1089	6.1089	6.1089	28000.0
2009-09-14 08:44:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	16128.0
2009-09-14 08:47:00	AAPL	Stock	6.1079	6.1079	6.1079	6.1079	2800.0
2009-09-14 08:52:00	AAPL	Stock	6.1089	6.1089	6.1089	6.1089	28000.0
2009-09-14 08:54:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	21756.0
2009-09-14 08:55:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	42560.0
2009-09-14 08:56:00	AAPL	Stock	6.1118	6.1125	6.1118	6.1125	9464.0
2009-09-14 08:58:00	AAPL	Stock	6.1136	6.1136	6.1136	6.1136	4564.0
2009-09-14 09:00:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	6356.0
2009-09-14 09:02:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	7000.0
2009-09-14 09:03:00	AAPL	Stock	6.1154	6.1154	6.1154	6.1154	4760.0
2009-09-14 09:05:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	2800.0
2009-09-14 09:06:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	14000.0
2009-09-14 09:07:00	AAPL	Stock	6.1089	6.1089	6.1089	6.1089	2800.0
2009-09-14 09:09:00	AAPL	Stock	6.1096	6.1096	6.1093	6.1093	5600.0
2009-09-14 09:10:00	AAPL	Stock	6.1089	6.1089	6.1089	6.1089	2800.0
2009-09-14 09:11:00	AAPL	Stock	6.1089	6.1089	6.1089	6.1089	20720.0
2009-09-14 09:12:00	AAPL	Stock	6.1089	6.1089	6.1089	6.1089	4760.0
2009-09-14 09:14:00	AAPL	Stock	6.1089	6.1089	6.1039	6.1039	28000.0
2009-09-14 09:16:00	AAPL	Stock	6.1082	6.1089	6.1082	6.1089	14840.0
2009-09-14 09:19:00	AAPL	Stock	6.1089	6.1136	6.1089	6.11	42336.0
2009-09-14 09:21:00	AAPL	Stock	6.11	6.11	6.11	6.11	8400.0
2009-09-14 09:22:00	AAPL	Stock	6.1136	6.1136	6.1132	6.1136	36008.0
2009-09-14 09:23:00	AAPL	Stock	6.1136	6.115	6.1136	6.1146	28000.0

> showing 50 of 931,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time