PREVIEW / stock_1min / 2009-09-15

all stock 1-min files

  file:    by_date/stock_1min/2009/2009-09-15.parquet
  size:    12.9 MB
  rows:    966,853
  symbols: 2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-15 07:03:00	AAPL	Stock	6.2071	6.2071	6.2071	6.2071	14000.0
2009-09-15 07:16:00	AAPL	Stock	6.1879	6.1879	6.1879	6.1879	14000.0
2009-09-15 07:24:00	AAPL	Stock	6.1911	6.1911	6.1911	6.1911	2800.0
2009-09-15 07:46:00	AAPL	Stock	6.2032	6.2032	6.2032	6.2032	2800.0
2009-09-15 07:47:00	AAPL	Stock	6.2032	6.2032	6.2032	6.2032	5600.0
2009-09-15 07:50:00	AAPL	Stock	6.2039	6.2039	6.2039	6.2039	5600.0
2009-09-15 07:53:00	AAPL	Stock	6.2018	6.2018	6.2018	6.2018	2800.0
2009-09-15 08:00:00	AAPL	Stock	6.2043	6.2107	6.2036	6.2107	2680132.0
2009-09-15 08:01:00	AAPL	Stock	6.2096	6.2196	6.2096	6.2196	109116.0
2009-09-15 08:02:00	AAPL	Stock	6.2179	6.2179	6.2171	6.2179	16800.0
2009-09-15 08:03:00	AAPL	Stock	6.2186	6.2186	6.2107	6.2107	22400.0
2009-09-15 08:04:00	AAPL	Stock	6.2107	6.2107	6.2107	6.2107	11200.0
2009-09-15 08:05:00	AAPL	Stock	6.2139	6.2139	6.2139	6.2139	2800.0
2009-09-15 08:06:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	11200.0
2009-09-15 08:07:00	AAPL	Stock	6.2171	6.2171	6.2171	6.2171	14000.0
2009-09-15 08:08:00	AAPL	Stock	6.2179	6.2179	6.2179	6.2179	19880.0
2009-09-15 08:09:00	AAPL	Stock	6.2168	6.2168	6.2168	6.2168	5600.0
2009-09-15 08:10:00	AAPL	Stock	6.2182	6.2182	6.2182	6.2182	22400.0
2009-09-15 08:11:00	AAPL	Stock	6.2182	6.2204	6.2182	6.2204	37604.0
2009-09-15 08:12:00	AAPL	Stock	6.2204	6.2211	6.2204	6.2211	26880.0
2009-09-15 08:13:00	AAPL	Stock	6.2211	6.2232	6.2204	6.2211	41356.0
2009-09-15 08:14:00	AAPL	Stock	6.2211	6.2218	6.2143	6.2218	204260.0
2009-09-15 08:15:00	AAPL	Stock	6.2207	6.2207	6.2207	6.2207	2800.0
2009-09-15 08:16:00	AAPL	Stock	6.22	6.22	6.2154	6.2154	19236.0
2009-09-15 08:17:00	AAPL	Stock	6.22	6.2204	6.22	6.22	16800.0
2009-09-15 08:18:00	AAPL	Stock	6.2189	6.2189	6.2189	6.2189	2800.0
2009-09-15 08:19:00	AAPL	Stock	6.2164	6.2189	6.2164	6.2189	5600.0
2009-09-15 08:20:00	AAPL	Stock	6.2161	6.2161	6.2161	6.2161	2800.0
2009-09-15 08:21:00	AAPL	Stock	6.2182	6.2182	6.2168	6.2168	14000.0
2009-09-15 08:22:00	AAPL	Stock	6.2189	6.2189	6.2157	6.2157	5600.0
2009-09-15 08:24:00	AAPL	Stock	6.215	6.215	6.215	6.215	2800.0
2009-09-15 08:25:00	AAPL	Stock	6.2175	6.2175	6.2175	6.2175	2800.0
2009-09-15 08:26:00	AAPL	Stock	6.2175	6.2179	6.2171	6.2171	31752.0
2009-09-15 08:28:00	AAPL	Stock	6.2146	6.2146	6.2146	6.2146	2800.0
2009-09-15 08:29:00	AAPL	Stock	6.2146	6.2146	6.2143	6.2143	33460.0
2009-09-15 08:30:00	AAPL	Stock	6.2143	6.2179	6.2143	6.2179	79884.0
2009-09-15 08:31:00	AAPL	Stock	6.2171	6.2186	6.2171	6.2179	23800.0
2009-09-15 08:32:00	AAPL	Stock	6.2196	6.2232	6.2196	6.2232	104552.0
2009-09-15 08:33:00	AAPL	Stock	6.2229	6.2236	6.2225	6.2236	133644.0
2009-09-15 08:34:00	AAPL	Stock	6.2236	6.2289	6.2236	6.2289	130620.0
2009-09-15 08:35:00	AAPL	Stock	6.2289	6.2289	6.2289	6.2289	2800.0
2009-09-15 08:36:00	AAPL	Stock	6.2264	6.2264	6.2236	6.2264	38416.0
2009-09-15 08:37:00	AAPL	Stock	6.2268	6.2286	6.2268	6.2286	16800.0
2009-09-15 08:38:00	AAPL	Stock	6.2254	6.2286	6.225	6.225	52528.0
2009-09-15 08:39:00	AAPL	Stock	6.2239	6.2264	6.2239	6.2264	30660.0
2009-09-15 08:40:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	2940.0
2009-09-15 08:41:00	AAPL	Stock	6.2286	6.2289	6.2286	6.2286	47684.0
2009-09-15 08:42:00	AAPL	Stock	6.2257	6.2275	6.2232	6.2275	57456.0
2009-09-15 08:43:00	AAPL	Stock	6.2279	6.2279	6.2243	6.2279	46144.0
2009-09-15 08:45:00	AAPL	Stock	6.2279	6.2279	6.225	6.225	8400.0

> showing 50 of 966,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time